Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  KING FOREVER KFR | US$0,000000000002 | -10,74% | -6,71% | - | US$3.201,76 | - |
| 6352 |  Nano Dogecoin INDC | US$0,000000001659 | -0,71% | 0,50% | - | US$7.337,79 | - |
| 6353 |  Axial AXIAL | US$0,008453 | 5,13% | 2,17% | - | US$3.005,40 | - |
| 6354 |  Eroverse ERO | US$0,00003400 | -1,98% | -12,23% | - | US$6.572,24 | - |
| 6355 |  Delta DELTA | US$2,27 | 4,52% | 12,63% | - | US$3.000,50 | - |
| 6356 |  VeriBlock VBK | US$0,002090 | 2,08% | -10,21% | - | US$3.126,04 | - |
| 6357 |  Vangold VGD | US$0,00002027 | -2,17% | -76,22% | - | US$12.765,67 | - |
| 6358 |  BOHR BR | US$0,2737 | 1,44% | -11,86% | - | US$2.985,61 | - |
| 6359 |  Monster MST | US$0,8873 | 3,87% | 6,16% | - | US$2.985,50 | - |
| 6360 |  friesDAO FRIES | US$0,01311 | 3,44% | -9,16% | - | US$2.980,09 | - |
| 6361 |  MDsquare TMED | US$0,0001069 | -0,56% | -0,99% | - | US$2.979,12 | - |
| 6362 |  Brave BRAVE | US$0,000000000063 | 1,38% | -29,78% | - | US$2.979,09 | - |
| 6363 |  Crystal Kingdoms CKG | US$0,2743 | 9,03% | 42,08% | - | US$19.120,43 | - |
| 6364 |  LimitSwap LIMIT | US$18,36 | -7,91% | -4,20% | - | US$2.970,69 | - |
| 6365 |  Golden Age GA | US$0,003604 | 1,49% | -18,53% | - | US$2.961,98 | - |
| 6366 |  JoJo Inu JOJO | US$0,000000000003 | -11,81% | -4,74% | - | US$2.959,45 | - |
| 6367 |  BecoSwap Token BECO | US$0,006619 | 2,72% | 4,20% | - | US$2.877,12 | - |
| 6368 |  ForeverGrow FGROW | US$0,000000000141 | -20,55% | 20,15% | - | US$2.911,00 | - |
| 6369 |  Krypto Kitty KTY | US$0,00000004100 | 4,14% | 1,88% | - | US$4.835,99 | - |
| 6370 |  Gbrick GBX | US$0,002090 | 2,08% | -10,21% | - | US$3.035,47 | - |
| 6371 |  Mango Finance MANGO | US$0,002368 | 61,46% | 4,07% | - | US$2.928,64 | - |
| 6372 |  TRIBE TRIBEX | US$0,009668 | 7,27% | -2,47% | - | US$3.775,53 | - |
| 6373 |  Arena Token ARENA | US$0,1334 | -2,75% | -4,60% | - | US$7.173,26 | - |
| 6374 |  Colligo COTK | US$0,0003229 | 1,50% | -0,47% | - | US$2.903,38 | - |
| 6375 |  Pissing Cat PEECAT | US$0,000000007215 | 19,25% | 20,10% | - | US$2.881,90 | - |
| 6376 |  KuramaInu KUNU | US$0,000000000001 | 5,58% | -71,11% | - | US$2.885,91 | - |
| 6377 |  Bantu XBN | US$0,03520 | -6,17% | -17,16% | - | US$2.884,42 | - |
| 6378 |  GameStar GMS | US$0,0003714 | 11,89% | -2,41% | - | US$4.194,09 | - |
| 6379 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001799 | 9,97% | 7,43% | - | US$2.794,28 | - |
| 6380 |  SafuFide SAFEST | US$0,001076 | 0,84% | 3,09% | - | US$13.371,30 | - |
| 6381 |  PikaVerse PIKA | US$0,000000000092 | -21,24% | 38,71% | - | US$15.317,77 | - |
| 6382 |  Warena WARE | US$0,004125 | -2,72% | -23,93% | - | US$6.161,62 | - |
| 6383 |  Ethereum Meta ETHM | US$0,00006341 | 165,24% | 130,21% | - | US$5.491,14 | - |
| 6384 |  Kitsumon $KMC | US$0,0002405 | -5,81% | -44,49% | - | US$2.848,16 | - |
| 6385 |  Meta Billionaires Club METABC | US$0,00008660 | 1,78% | 9,13% | - | US$2.816,93 | - |
| 6386 |  LinkSync SYNC | US$0,000000000405 | -7,00% | -23,60% | - | US$3.825,87 | - |
| 6387 |  The Reaper RPR | US$0,02501 | 2,04% | -9,07% | - | US$2.808,64 | - |
| 6388 |  JINDO INU JIND | US$0,000000001159 | 19,43% | 18,14% | - | US$3.018,75 | - |
| 6389 |  First Eleven F11 | US$0,000000000592 | 1,15% | -22,32% | - | US$2.917,28 | - |
| 6390 |  ftm.guru ELITE | US$2.201,85 | 4,84% | 27,18% | - | US$2.807,33 | - |
| 6391 |  NEXTEP NEXTEP | US$0,00001366 | 0,36% | 0,00% | - | US$6.307,49 | - |
| 6392 |  RIFI United RU | US$0,003309 | 1,09% | 0,48% | - | US$6.108,93 | - |
| 6393 |  Fungie DAO FNG | US$0,3534 | 4,65% | -1,69% | - | US$3.365,11 | - |
| 6394 |  Vault-S VAULT-S | US$0,0000004145 | 0,54% | -2,33% | - | US$2.857,47 | - |
| 6395 |  South African Tether xZAR | US$0,06715 | 2,38% | 5,16% | - | US$2.778,14 | - |
| 6396 |  HornHub finance HHUB | US$0,0003458 | -3,49% | 6,02% | - | US$6.501,45 | - |
| 6397 |  Meta House META HOUSE | US$0,001425 | -2,67% | -56,89% | - | US$19.347,55 | - |
| 6398 |  Behodler EYE | US$0,2759 | -1,32% | -6,08% | - | US$2.768,07 | - |
| 6399 |  Embr EMBR | US$0,03697 | 0,67% | 7,81% | - | US$19.316,37 | - |
| 6400 |  Librium Tech LIB | US$0,003805 | 0,34% | -26,96% | - | US$15.000,58 | - |
Tabel di atas menampilkan halaman 128 dari total 194 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.