Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ApeXit Finance APEX | US$0,06851 | 0,60% | -32,44% | - | US$1.746,14 | - |
| 6652 |  Mound Token MND | US$0,2839 | 1,13% | 30,75% | - | US$8.729,82 | - |
| 6653 |  Scope SCP | US$0,0000003366 | -0,88% | -23,50% | - | US$3.349,71 | - |
| 6654 |  Tipsy TIPSY | US$0,03469 | 0,38% | 36,01% | - | US$2.872,32 | - |
| 6655 |  Nimbus NBU | US$0,02995 | -4,42% | 3,00% | - | US$3.026,11 | - |
| 6656 |  Hyper Pay HPY | US$0,001972 | 6,72% | 10,10% | - | US$1.726,26 | - |
| 6657 |  MetaGameHub DAO MGH | US$0,02871 | 1,86% | 4,78% | - | US$1.720,29 | - |
| 6658 |  Tokenfy TKNFY | US$0,003708 | 4,71% | 7,92% | - | US$1.714,48 | - |
| 6659 |  PicArtNFT PANFT | US$0,0001821 | -22,22% | 133,40% | - | US$1.825,61 | - |
| 6660 |  NFTSwaps SWAPS | US$0,01513 | 1,50% | 2,14% | - | US$1.714,50 | - |
| 6661 |  Coco Swap COCO | US$0,0001742 | -6,95% | -13,05% | - | US$2.224,31 | - |
| 6662 |  Big Bang Game Coin BBGC | US$0,00007518 | 34,83% | 75,86% | - | US$1.675,67 | - |
| 6663 |  StartFi STFI | US$0,04194 | -4,86% | -21,99% | - | US$3.224,30 | - |
| 6664 |  StakeWise SWISE | US$0,1070 | 5,07% | 9,35% | - | US$1.694,79 | - |
| 6665 |  Balloon-X BLX | US$0,0001402 | -9,15% | 0,82% | - | US$1.662,22 | - |
| 6666 |  CZFarm CZF | US$0,0000003597 | 2,58% | 2,79% | - | US$2.993,81 | - |
| 6667 |  Thors Mead MEAD | US$0,001470 | 5,71% | -10,74% | - | US$1.671,37 | - |
| 6668 |  BlackPoker BPKR | US$0,005354 | 0,79% | 8,00% | - | US$1.672,93 | - |
| 6669 |  Balisari BST | US$0,003128 | -0,20% | 0,12% | - | US$1.671,50 | - |
| 6670 |  DETIK Token DTK | US$0,02996 | -4,42% | -9,35% | - | US$1.744,59 | - |
| 6671 |  Charlie Finance CHT | US$0,00001172 | -1,78% | 2,84% | - | US$3.688,88 | - |
| 6672 |  DashSports DASS | US$0,000000007914 | -0,13% | -11,52% | - | US$3.747,46 | - |
| 6673 |  Metaverse Future METAF | US$0,00001761 | -3,03% | -33,24% | - | US$2.777,45 | - |
| 6674 |  Rayons Energy RAYONS | US$0,00002388 | -0,22% | 0,93% | - | US$2.499,90 | - |
| 6675 |  Capital DAO Protocol CDS | US$0,008177 | 4,45% | 14,12% | - | US$1.654,20 | - |
| 6676 |  Floki Gold FLOKIGOLD | US$0,0000006001 | 1,17% | -25,22% | - | US$1.649,61 | - |
| 6677 |  SHD CASH SHDC | US$0,00009096 | -1,43% | -5,81% | - | US$1.655,49 | - |
| 6678 |  Exodia EXOD | US$39,47 | 3,78% | 6,43% | - | US$1.646,48 | - |
| 6679 |  BSCBAY BSCB | US$0,0006485 | -0,08% | 2,79% | - | US$15.352,18 | - |
| 6680 |  Metra METRA | US$0,0008127 | 0,29% | 12,07% | - | US$1.644,37 | - |
| 6681 |  FANZY FX1 | US$0,0001301 | 10,56% | 13,35% | - | US$1.638,71 | - |
| 6682 |  GreenTrust GNT | US$0,000000002712 | 3,31% | 1,56% | - | US$1.638,99 | - |
| 6683 |  ProperSix PSIX | US$0,0002264 | -0,48% | -5,22% | - | US$1.638,35 | - |
| 6684 |  SamZ SMZ | US$0,001404 | -5,70% | -32,52% | - | US$3.267,60 | - |
| 6685 |  SwinCoin SWIN | US$0,01312 | 1,05% | 3,29% | - | US$2.616,96 | - |
| 6686 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000410 | 5,78% | -9,99% | - | US$2.905,68 | - |
| 6687 |  E-coin Finance ECOIN | US$0,000000002976 | 1,51% | 3,25% | - | US$5.318,31 | - |
| 6688 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009822 | -2,08% | -7,91% | - | US$2.928,56 | - |
| 6689 |  MetaGalaxy MGXY | US$0,00004136 | -4,58% | -10,81% | - | US$8.330,25 | - |
| 6690 |  XQuake XQK | US$0,000008334 | 28,15% | 25,30% | - | US$1.610,49 | - |
| 6691 |  CATO CATO | US$0,002063 | 7,70% | 7,31% | - | US$1.589,06 | - |
| 6692 |  Yield Parrot LORY | US$0,03724 | -16,89% | -30,02% | - | US$1.744,09 | - |
| 6693 |  Binapet BPET | US$0,004100 | 1,14% | -0,86% | - | US$2.438,61 | - |
| 6694 |  Manga Token $MANGA | US$0,0001312 | 1,22% | -29,64% | - | US$13.783,12 | - |
| 6695 |  Hat Swap City HTC | US$0,003981 | -0,67% | -8,12% | - | US$2.192,97 | - |
| 6696 |  Conjee CONJ | US$0,00002125 | 113,04% | 70,38% | - | US$1.541,63 | - |
| 6697 |  Meta Speed Game MTSG | US$0,00001387 | -1,00% | 11,94% | - | US$5.272,75 | - |
| 6698 |  Smart Donation Coin SDC | US$0,1380 | 1,46% | -2,48% | - | US$1.610,19 | - |
| 6699 |  ExzoCoin 2.0 EXZO | US$0,0001954 | 1,45% | 3,83% | - | US$1.974,54 | - |
| 6700 |  Qube Crypto Space QUBE | US$0,004130 | -4,58% | -10,39% | - | US$1.879,28 | - |
Tabel di atas menampilkan halaman 134 dari total 194 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.