Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Gamesta GSG | US$0,01286 | 4,79% | 10,30% | - | US$1.159,34 | - |
| 6852 |  MAGA Coin MAGA | US$0,0009733 | 0,81% | 7,78% | - | US$1.503,68 | - |
| 6853 |  Bunny Girl Universe BNGT | US$0,000000000691 | -1,43% | -21,16% | - | US$2.155,44 | - |
| 6854 |  Joke Community $JOKE | US$0,0002047 | 1,41% | -4,41% | - | US$2.464,10 | - |
| 6855 |  My DeFi Legends DLEGENDS | US$0,00008388 | -17,56% | -20,79% | - | US$1.149,98 | - |
| 6856 |  Charm CHARM | US$0,00002084 | -0,53% | -7,38% | - | US$1.150,32 | - |
| 6857 |  Pika PIKA | US$0,00000007860 | 3,57% | 14,11% | - | US$1.148,58 | - |
| 6858 |  MegaToken MEGA | US$0,000003557 | 0,09% | -12,62% | - | US$2.129,55 | - |
| 6859 |  INCOME INCOME | US$0,0002767 | 4,75% | -4,23% | - | US$2.864,48 | - |
| 6860 |  Celestial Unity CU | US$0,00006142 | -5,73% | -59,50% | - | US$1.204,50 | - |
| 6861 |  TETU TETU | US$0,02061 | -0,36% | -0,82% | - | US$1.135,05 | - |
| 6862 |  Keisuke Inu $KEI | US$0,000000000012 | 2,92% | 6,52% | - | US$1.135,51 | - |
| 6863 |  Deswap DAW | US$0,4418 | 12,01% | 10,99% | - | US$1.128,77 | - |
| 6864 |  Unus Dao UDO | US$1,83 | -1,09% | -8,24% | - | US$1.127,61 | - |
| 6865 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.356,66 | - |
| 6866 |  OPPA Token OPPA | US$0,000000000005 | 4,25% | -1,25% | - | US$22.390,17 | - |
| 6867 |  WHEAT WHEAT | US$1,05 | 1,79% | -4,56% | - | US$1.118,09 | - |
| 6868 |  THTF THTF | US$0,0001402 | -0,65% | -2,45% | - | US$1.167,18 | - |
| 6869 |  Canary CNR | US$0,002296 | 3,98% | 4,45% | - | US$1.110,87 | - |
| 6870 |  Enhance ENH | US$0,00000001391 | -0,80% | -8,00% | - | US$2.810,75 | - |
| 6871 |  Olive Cash OLIVE | US$0,01696 | -1,38% | -8,34% | - | US$1.655,80 | - |
| 6872 |  Cresio XCRE | US$0,02412 | -0,62% | -0,47% | - | US$1.087,39 | - |
| 6873 |  Meta Meerkat METAKAT | US$0,00001363 | 5,05% | -19,62% | - | US$3.154,61 | - |
| 6874 |  KingXChain KXC | US$0,000007598 | -5,74% | 36,91% | - | US$1.068,44 | - |
| 6875 |  Nuketoken NUKE | US$0,000000001780 | -0,31% | 57,25% | - | US$1.994,85 | - |
| 6876 |  OtherLife OTL | US$0,0001771 | -3,38% | 2,09% | - | US$1.323,57 | - |
| 6877 |  McDoge MCDOGE | US$0,000000000000 | 5,84% | 17,70% | - | US$1.070,41 | - |
| 6878 |  Polly DeFi nest NDEFI | US$8,19 | 4,86% | 17,24% | - | US$1.070,32 | - |
| 6879 |  Adventure Token TWA | US$0,03396 | 2,56% | 12,26% | - | US$1.067,41 | - |
| 6880 |  Civic Power POWER | US$1,40 | -0,88% | -0,90% | - | US$1.166,38 | - |
| 6881 |  Aurora Token ADTX | US$0,000000000159 | -0,30% | 6,72% | - | US$2.099,06 | - |
| 6882 |  Fox Finance FOX | US$0,000000003093 | -2,90% | 5,14% | - | US$1.660,19 | - |
| 6883 |  Apocalypse APOC | US$0,0001300 | 6,05% | -8,11% | - | US$1.705,17 | - |
| 6884 |  Electrinity ELIT | US$0,005230 | -3,11% | -5,57% | - | US$1.848,43 | - |
| 6885 |  Talaria Inu TALI | US$0,000001320 | 3,96% | 12,66% | - | US$1.056,82 | - |
| 6886 |  Vitall Markets VITAL | US$0,5186 | 3,95% | 29,24% | - | US$1.055,52 | - |
| 6887 |  Mover MOVE | US$0,3917 | 5,31% | 41,56% | - | US$1.053,65 | - |
| 6888 |  LaunchMyNFT MYNFT | US$0,01624 | 3,36% | -10,83% | - | US$1.053,15 | - |
| 6889 |  Stopelon STOPELON | US$0,000001063 | 0,30% | 7,83% | - | US$1.326,51 | - |
| 6890 |  Quantbook QTBK | US$0,001866 | -0,01% | 1,81% | - | US$1.050,73 | - |
| 6891 |  Chiva Token CHIV | US$0,01676 | 2,09% | 17,53% | - | US$8.781,42 | - |
| 6892 |  Scan DeFi SCAN | US$0,01675 | 1,19% | 3,40% | - | US$3.263,48 | - |
| 6893 |  EthicHub ETHIX | US$0,4215 | 3,74% | 13,55% | - | US$1.045,09 | - |
| 6894 |  SpankChain SPANK | US$0,007601 | -16,77% | 3,59% | - | US$1.044,38 | - |
| 6895 |  KRYZA Network KRN | US$0,0000001145 | 2,42% | -1,44% | - | US$1.051,36 | - |
| 6896 |  REGNUM REG | US$0,00001028 | -1,52% | -16,95% | - | US$1.449,59 | - |
| 6897 |  Supermoon OSM | US$0,000000000412 | 3,06% | 0,54% | - | US$1.077,00 | - |
| 6898 |  Shiba Inu Pay SHIBAY | US$0,000000000545 | -1,72% | -14,65% | - | US$2.173,92 | - |
| 6899 |  IOU IOUX | US$0,3861 | 3,52% | 11,25% | - | US$1.039,31 | - |
| 6900 |  Eleven Finance ELE | US$0,01688 | -2,16% | -11,04% | - | US$2.822,16 | - |
Tabel di atas menampilkan halaman 138 dari total 194 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.