Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  OnlyCam $ONLY | US$0,001869 | 0,83% | 8,89% | - | US$2.655,90 | - |
| 6902 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001994 | -0,17% | -14,88% | - | US$4.203,99 | - |
| 6903 |  Infinity ETH IETH | US$0,000000000044 | 32,65% | 31,04% | - | US$1.027,28 | - |
| 6904 |  Omni Real Estate Token ORT | US$0,02506 | 0,52% | 4,77% | - | US$1.539,72 | - |
| 6905 |  Investin IVN | US$0,4247 | 0,78% | -12,50% | - | US$1.027,84 | - |
| 6906 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002959 | 0,76% | 6,26% | - | US$6.204,51 | - |
| 6907 |  Secured Ship SHIP | US$0,000000000467 | 0,04% | -8,84% | - | US$5.613,46 | - |
| 6908 |  Mad Viking Games MVG | US$0,003802 | -2,57% | -6,90% | - | US$1.023,44 | - |
| 6909 |  Cujo Inu CUJO | US$0,000000000001 | 2,45% | 11,31% | - | US$1.023,69 | - |
| 6910 |  BlackDragon BDT | US$5,09 | 0,58% | 4,44% | - | US$1.021,50 | - |
| 6911 |  BLASTER TOKEN BLT | US$0,002011 | -4,13% | -20,67% | - | US$2.069,54 | - |
| 6912 |  Universal Floki Coin UFLOKI | US$0,00000001136 | 0,49% | -2,60% | - | US$1.897,39 | - |
| 6913 |  Aidi Finance AIDI | US$0,000000000031 | 3,02% | -2,61% | - | US$1.014,16 | - |
| 6914 |  KnoxEdge Market KNX | US$0,02062 | -0,83% | -17,82% | - | US$1.002,71 | - |
| 6915 |  Squid Moon SQM | US$0,1899 | -1,19% | 8,14% | - | US$4.869,07 | - |
| 6916 |  Floshin Token FLOSHIN | US$0,000000001612 | 1,79% | 9,95% | - | US$1.104,40 | - |
| 6917 |  Rice RICE | US$0,1012 | -3,52% | -41,16% | - | US$1.008,55 | - |
| 6918 |  Axia Protocol AXIA | US$0,2627 | 5,59% | 16,02% | - | US$1.007,92 | - |
| 6919 |  EarnX V2 EARNX | US$0,007949 | 23,96% | -38,87% | - | US$2.139,27 | - |
| 6920 |  Floki Millions MILLIONS | US$0,00000007221 | 1,68% | -2,85% | - | US$1.006,03 | - |
| 6921 |  HIDEOUS HIDEOUS | US$0,00000008264 | 0,73% | 11,14% | - | US$1.202,03 | - |
| 6922 |  Beach Token BSC BEACH | US$0,000000000021 | 2,89% | 3,85% | - | US$2.377,65 | - |
| 6923 |  Pyroblock PYR | US$0,00002367 | 1,68% | -67,77% | - | US$1.000,56 | - |
| 6924 |  Titi Financial TITI | US$0,000000000174 | 2,26% | 13,18% | - | US$2.176,18 | - |
| 6925 |  Metaplace MPC | US$0,000002835 | 1,27% | 3,93% | - | US$2.075,43 | - |
| 6926 |  MY IDENTITY COIN MYID | US$0,0003802 | 5,15% | 12,84% | - | US$996,41 | - |
| 6927 |  RxSeed Coin WSOW | US$0,01974 | -18,47% | -3,50% | - | US$995,28 | - |
| 6928 |  Shield Network SHIELDNET | US$0,000003351 | 1,51% | 0,95% | - | US$3.159,12 | - |
| 6929 |  Secret Finance SEFI | US$0,02956 | 24,03% | 13,82% | - | US$1.029,27 | - |
| 6930 |  Xeta Reality XETA | US$0,003342 | 1,39% | 6,05% | - | US$2.777,08 | - |
| 6931 |  Crypto Realms War YNY | US$0,02813 | 2,33% | -12,06% | - | US$16.306,53 | - |
| 6932 |  Pet Games PETG | US$0,00009908 | 37,11% | 51,54% | - | US$999,38 | - |
| 6933 |  DEEPMAZE Finance DPZ | US$0,01828 | 0,49% | 0,51% | - | US$1.675,40 | - |
| 6934 |  Alligatork TORK | US$0,04376 | 0,35% | 2,71% | - | US$2.744,16 | - |
| 6935 |  DogeMan DGMAN | US$0,0000002301 | 0,00% | -23,31% | - | US$1.050,79 | - |
| 6936 |  RobustSwap Token RBS | US$1,83 | -0,28% | 39,88% | - | US$1.175,26 | - |
| 6937 |  Safe Shield SFSHLD | US$0,000000000390 | 1,55% | 9,48% | - | US$986,99 | - |
| 6938 |  Verify Token VRFY | US$0,00000004368 | 3,00% | -1,75% | - | US$1.212,21 | - |
| 6939 |  The People's Coin PEEPS | US$0,00000001350 | 4,54% | 12,56% | - | US$985,38 | - |
| 6940 |  Good Fire Token GF | US$0,0002625 | -9,92% | -25,98% | - | US$976,42 | - |
| 6941 |  Windfall Token WFT | US$0,02427 | -8,12% | -12,56% | - | US$981,77 | - |
| 6942 |  FIA Protocol FIA | US$0,0004472 | 26,49% | -35,57% | - | US$1.852,35 | - |
| 6943 |  SafeHamsters SAFEHAMSTERS | US$0,0000003438 | 1,69% | -5,26% | - | US$977,46 | - |
| 6944 |  T99 Token TNN | US$0,01816 | 1,27% | 5,50% | - | US$976,41 | - |
| 6945 |  CryptoPlants Club CPC | US$0,2981 | 1,54% | 3,63% | - | US$1.737,78 | - |
| 6946 |  AddMeFast AMF | US$0,006240 | 2,46% | 9,17% | - | US$1.312,98 | - |
| 6947 |  ShibarmyZilla SZILLA | US$0,000000000002 | -3,21% | -13,51% | - | US$976,97 | - |
| 6948 |  CardWallet CW | US$0,03670 | 0,98% | 11,56% | - | US$871,74 | - |
| 6949 |  Shiba toby SHBT | US$0,00000003560 | 122,06% | 105,13% | - | US$972,51 | - |
| 6950 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 0,86% | 0,31% | - | US$1.681,27 | - |
Tabel di atas menampilkan halaman 139 dari total 194 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.