Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  pDollar PDO | US$0,2598 | -2,01% | -48,69% | - | US$1.437,81 | - |
| 6752 |  Football Stars FootballStars | US$0,000001801 | 1,40% | -1,28% | - | US$2.404,22 | - |
| 6753 |  Unbound Dollar UND | US$1,03 | -1,72% | 4,51% | - | US$1.435,20 | - |
| 6754 |  Damn Token DAMN | US$0,0002059 | 11,48% | -2,36% | - | US$1.552,66 | - |
| 6755 |  Bolt Share BTS | US$4,88 | -8,15% | 0,64% | - | US$2.639,91 | - |
| 6756 |  Tardigrades Finance (BSC) TRDG | US$0,000000000018 | 7,34% | 2,23% | - | US$1.562,13 | - |
| 6757 |  Sugarland SUGAR | US$0,0003911 | -0,37% | -10,16% | - | US$2.741,90 | - |
| 6758 |  PulseMoon PULSEMOON | US$0,0001548 | -5,59% | -39,43% | - | US$2.154,60 | - |
| 6759 |  DOGUS DOGUS | US$0,0008980 | 0,91% | 10,03% | - | US$1.426,72 | - |
| 6760 |  ImpactX IMPACTX | US$0,000000000001 | 1,35% | -7,67% | - | US$1.422,95 | - |
| 6761 |  PENTA PENTA | US$0,000000000166 | -7,34% | -15,99% | - | US$2.987,48 | - |
| 6762 |  xDeFi XDEX | US$0,02605 | 1,65% | 2,08% | - | US$1.410,42 | - |
| 6763 |  SolidETH SOLIDETH | US$0,000000002162 | 2,22% | -28,21% | - | US$2.010,03 | - |
| 6764 |  BUMooN BUMN | US$0,000000001093 | -11,79% | -7,38% | - | US$1.676,18 | - |
| 6765 |  Domani Protocol DEXTF | US$0,04077 | 4,75% | 12,91% | - | US$1.402,51 | - |
| 6766 |  Immortl IMRTL | US$0,0002857 | 0,98% | -5,86% | - | US$6.557,22 | - |
| 6767 |  MoonWay MOONWAY | US$0,000000001299 | -6,48% | -3,98% | - | US$1.533,02 | - |
| 6768 |  Ferret FRT | US$0,002223 | 0,74% | 5,09% | - | US$1.883,44 | - |
| 6769 |  YearnAgnostic Finance YFIAG | US$1,20 | 0,00% | -16,44% | - | US$1.389,56 | - |
| 6770 |  Funder One Capital FUNDX | US$529,87 | 4,64% | 9,07% | - | US$1.389,29 | - |
| 6771 |  Wrapped NewYorkCoin WNYC | US$0,00001749 | 7,02% | 31,44% | - | US$1.379,59 | - |
| 6772 |  GNOME GNOME | US$0,6215 | 2,37% | 21,08% | - | US$1.376,64 | - |
| 6773 |  Game X Change Potion GXP | US$0,0003974 | 24,39% | -21,94% | - | US$3.711,46 | - |
| 6774 |  Zoo Labs ZOO | US$0,000004161 | -1,99% | -4,28% | - | US$2.044,67 | - |
| 6775 |  Step Hero Soul STEP | US$0,009584 | 0,19% | 4,35% | - | US$1.663,84 | - |
| 6776 |  Amazon tokenized stock FTX AMZN | US$3.232,60 | 3,16% | 10,50% | - | US$1.360,57 | - |
| 6777 |  CollegeCoinNetwork CCN | US$0,002801 | 12,00% | 47,41% | - | US$1.355,97 | - |
| 6778 |  Life DAO LF | US$3,41 | -2,07% | -12,42% | - | US$1.354,14 | - |
| 6779 |  Arro Social ARRO | US$0,0006293 | 0,00% | 5,04% | - | US$1.345,55 | - |
| 6780 |  FNK wallet FNK | US$0,4191 | 15,03% | 1,22% | - | US$1.339,49 | - |
| 6781 |  ANTIS INU ANTIS | US$0,000008640 | 59,43% | 125,27% | - | US$1.346,83 | - |
| 6782 |  Nemesis NMS | US$0,003734 | 1,58% | -5,81% | - | US$1.335,33 | - |
| 6783 |  Cult DAO CULT | US$0,0000001647 | 4,56% | 1,15% | - | US$1.332,84 | - |
| 6784 |  Cryptonite CTNT | US$0,004264 | 0,28% | -31,42% | - | US$4.163,11 | - |
| 6785 |  SAVEBEE FARM HONEYCOMB HC | US$0,003863 | -9,94% | -19,01% | - | US$1.939,63 | - |
| 6786 |  FishingTown FHTN | US$0,02060 | -0,51% | -1,69% | - | US$1.884,67 | - |
| 6787 |  Dollo Coin DOLLO | US$0,000000003398 | 0,62% | -13,26% | - | US$3.950,82 | - |
| 6788 |  ELONS RABBIT ERABBIT | US$0,0001255 | -4,53% | -5,19% | - | US$7.090,41 | - |
| 6789 |  The Dynasty DYT | US$0,002181 | 3,00% | -8,10% | - | US$2.431,41 | - |
| 6790 |  Munch Token MUNCH | US$0,00000002919 | -0,37% | 10,19% | - | US$4.258,55 | - |
| 6791 |  degemV2 DGMV2 | US$0,007537 | -0,76% | 1,26% | - | US$4.380,91 | - |
| 6792 |  Vanilla VNL | US$0,3031 | 1,32% | 2,49% | - | US$1.298,24 | - |
| 6793 |  Business Age of Empires BAoE | US$0,01918 | -0,49% | 1,10% | - | US$4.817,17 | - |
| 6794 |  PieDAO DEFI Large Cap DEFI+L | US$1,99 | 5,61% | 12,51% | - | US$1.295,29 | - |
| 6795 |  ABEY ABEY | US$0,5800 | 0,19% | -5,53% | - | US$1.292,12 | - |
| 6796 |  dexIRA DEX | US$0,001033 | 2,64% | 8,05% | - | US$1.649,83 | - |
| 6797 |  DYOR Token DYOR | US$0,000009522 | 4,82% | 16,52% | - | US$2.162,39 | - |
| 6798 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -0,98% | 4,29% | - | US$1.346,32 | - |
| 6799 |  happy birthday coin HBDC | US$0,008124 | -0,93% | 7,85% | - | US$1.276,23 | - |
| 6800 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004293 | 6,63% | 20,92% | - | US$1.270,50 | - |
Tabel di atas menampilkan halaman 136 dari total 194 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.