Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SwapTracker SWPT | US$0,000004815 | 0,86% | -13,79% | - | US$4.392,42 | - |
| 6602 |  Tiger Cub TCUB | US$0,0000005281 | 0,88% | -6,35% | - | US$1.950,21 | - |
| 6603 |  SUPERLAUNCH SLA | US$0,03154 | -5,05% | -18,78% | - | US$3.612,21 | - |
| 6604 |  Doge Gay Son GOGE | US$0,00001176 | 2,08% | 9,28% | - | US$2.932,43 | - |
| 6605 |  Liquidity Accelerator Token LAT | US$11,38 | 2,44% | 3,69% | - | US$12.243,96 | - |
| 6606 |  Panda Girl PGIRL | US$0,000000000011 | 0,56% | 4,99% | - | US$7.132,61 | - |
| 6607 |  Magik Finance MAGIK | US$0,5585 | 1,38% | -14,47% | - | US$1.895,58 | - |
| 6608 |  CoinxPad CXPAD | US$0,00003597 | 1,54% | -1,13% | - | US$10.186,37 | - |
| 6609 |  Solbank Token SBNK | US$0,002751 | -6,69% | -14,76% | - | US$1.890,78 | - |
| 6610 |  MegaBitcoin MBC | US$0,000000000418 | 0,86% | -15,04% | - | US$3.643,30 | - |
| 6611 |  Minifootball MINIFOOTBALL | US$0,000000000014 | 1,95% | 4,33% | - | US$2.292,39 | - |
| 6612 |  Draken DRK | US$0,001720 | 3,56% | 20,25% | - | US$1.888,61 | - |
| 6613 |  Many Worlds Token MANY | US$0,0006016 | 0,76% | 4,75% | - | US$2.892,35 | - |
| 6614 |  KO RUNE - Rune.Game KO | US$0,6684 | 25,15% | 26,88% | - | US$1.881,31 | - |
| 6615 |  Good Bridging GB | US$0,05470 | 13,33% | 40,92% | - | US$1.866,36 | - |
| 6616 |  Kanaloa Network KANA | US$0,0003220 | 2,61% | 13,79% | - | US$2.684,04 | - |
| 6617 |  Bored Battle Apes BAPE | US$0,0000004612 | 5,41% | 2,92% | - | US$1.869,03 | - |
| 6618 |  Scorpion Finance SCORPFIN | US$0,00001302 | 3,03% | -0,76% | - | US$2.025,66 | - |
| 6619 |  Fantom USD FUSD | US$0,7107 | 2,73% | 18,57% | - | US$1.858,72 | - |
| 6620 |  Euphoria EUPH | US$0,00007305 | -22,57% | -24,46% | - | US$3.571,32 | - |
| 6621 |  BIZZCOIN BIZZ | US$0,05625 | 28,21% | 78,54% | - | US$1.862,83 | - |
| 6622 |  Hello Gophers SHARD | US$0,003503 | -4,86% | -9,43% | - | US$1.859,81 | - |
| 6623 |  BeeKan BKBT | US$0,0001041 | 33,41% | 48,08% | - | US$1.829,65 | - |
| 6624 |  Relbit RLB | US$0,009995 | 12,39% | -0,06% | - | US$1.864,14 | - |
| 6625 |  Coinflect CFLT | US$0,00002106 | -3,85% | 3,86% | - | US$2.106,63 | - |
| 6626 |  Twitter tokenized stock FTX TWTR | US$38,06 | 2,28% | 15,06% | - | US$1.852,40 | - |
| 6627 |  Abachi ABI | US$4,07 | 0,35% | -22,18% | - | US$1.855,17 | - |
| 6628 |  Astronaut NAUT | US$0,1698 | 2,95% | -3,55% | - | US$1.995,16 | - |
| 6629 |  BankEth BANKETH | US$0,0006288 | 3,34% | 12,76% | - | US$1.829,18 | - |
| 6630 |  Smart Marketing Token SMT | US$0,2991 | -5,02% | -10,99% | - | US$1.825,17 | - |
| 6631 |  Zoo Token ZOOT | US$0,000000000032 | -2,43% | -8,87% | - | US$3.037,83 | - |
| 6632 |  FarmPoly POLY | US$0,01928 | -7,06% | -24,53% | - | US$4.545,47 | - |
| 6633 |  Sombra Network SMBR | US$0,05604 | 2,78% | -6,60% | - | US$8.017,74 | - |
| 6634 |  Women Empowerment Token WEMP | US$0,000000001625 | 2,78% | 37,08% | - | US$7.847,30 | - |
| 6635 |  WasabiX WASABI | US$0,6214 | 4,25% | 9,76% | - | US$1.794,06 | - |
| 6636 |  Chain Estate DAO CHES | US$0,001124 | -0,99% | -0,88% | - | US$7.041,67 | - |
| 6637 |  K-Tune KTT | US$0,05727 | 8,41% | 25,10% | - | US$1.791,55 | - |
| 6638 |  TUNE TOKEN TUNE | US$0,0003502 | 0,00% | -27,06% | - | US$1.794,01 | - |
| 6639 |  ChinaOM COM | US$0,000007929 | 0,16% | -5,92% | - | US$6.227,43 | - |
| 6640 |  CryptoSkates CST | US$0,01184 | -2,82% | -12,05% | - | US$2.502,95 | - |
| 6641 |  Shiba Floki Inu FLOKI | US$0,000000003311 | 0,00% | 9,25% | - | US$3.376,50 | - |
| 6642 |  Rogan Coin ROGAN | US$0,000000000295 | -2,02% | -36,66% | - | US$3.060,52 | - |
| 6643 |  Wanaka Farm WAIRERE Token WAI | US$0,0004751 | 1,47% | -1,10% | - | US$3.732,85 | - |
| 6644 |  Glimpse GLMS | US$0,01511 | 2,16% | 4,82% | - | US$3.295,37 | - |
| 6645 |  Baby WOJ BWJ | US$0,00007090 | 0,96% | 1,25% | - | US$3.619,90 | - |
| 6646 |  Liquid ICP LICP | US$0,05674 | -1,54% | -4,08% | - | US$1.709,30 | - |
| 6647 |  VNDC VNDC | US$0,00004192 | -0,32% | 0,18% | - | US$1.759,49 | - |
| 6648 |  PieDAO Balanced Crypto Pie BCP | US$2,54 | -3,87% | 9,69% | - | US$1.757,79 | - |
| 6649 |  Meta Club CLUB | US$0,0001258 | 3,16% | -48,21% | - | US$13.452,17 | - |
| 6650 |  Roboots RBO | US$0,001793 | -0,56% | -26,64% | - | US$10.152,54 | - |
Tabel di atas menampilkan halaman 133 dari total 194 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.