Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Crypto Rocket Launch Plus RKT | US$0,000000000091 | 8,49% | 3,24% | - | US$216,13 | - |
| 7852 |  CoinStorey CST | US$0,00004343 | 0,42% | 1,41% | - | US$196,00 | - |
| 7853 |  MoonStar MOONSTAR | US$0,000000001349 | -1,91% | 3,83% | - | US$142,72 | - |
| 7854 |  NVL NVL | US$0,01201 | 0,00% | 19,98% | - | US$119,92 | - |
| 7855 |  FlokiBonk FLOBO | US$0,000000000167 | 0,40% | 3,96% | - | US$166,43 | - |
| 7856 |  Stacy STACY | US$0,0006456 | 0,84% | 21,42% | - | US$118,85 | - |
| 7857 |  Nemesis Wealth Projects BSC NMS | US$0,0000007799 | -0,91% | 5,36% | - | US$169,47 | - |
| 7858 |  MediBit MEDIBIT | US$0,000001379 | -0,06% | -4,81% | - | US$126,19 | - |
| 7859 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -0,14% | 13,59% | - | US$117,13 | - |
| 7860 |  eosBLACK BLACK | US$0,00006003 | -9,09% | 0,04% | - | US$117,01 | - |
| 7861 |  BIGFOOT FOOT | US$0,00001578 | 0,52% | 6,87% | - | US$116,66 | - |
| 7862 |  METALUNA METALUNA | US$0,00004120 | 0,53% | 2,88% | - | US$592,90 | - |
| 7863 |  RXCGames RXCG | US$0,004799 | 3,28% | 9,38% | - | US$423,88 | - |
| 7864 |  Twelve Legions CTL | US$0,003077 | -0,11% | -3,49% | - | US$178,38 | - |
| 7865 |  GameVerse GMV | US$0,0000002235 | 1,33% | 2,48% | - | US$183,60 | - |
| 7866 |  SHIBACK SHIBACK | US$0,00003610 | -1,06% | 1,38% | - | - | - |
| 7867 |  REDMARS RMARS | US$0,002255 | -1,67% | 33,30% | - | US$493,84 | - |
| 7868 |  Candy Candy | US$0,00000003225 | 1,19% | -25,75% | - | US$451,20 | - |
| 7869 |  PRELAX SWAP PEAX | US$0,00005041 | -0,40% | 0,95% | - | US$391,02 | - |
| 7870 |  Daikokuten Sama DKKS | US$0,000000000122 | -3,17% | 121,91% | - | US$113,73 | - |
| 7871 |  Shira inu SHR | US$0,000000000000 | -0,54% | 14,20% | - | US$113,38 | - |
| 7872 |  Direwolf DIREWOLF | US$0,000000000003 | 6,42% | 6,21% | - | US$113,27 | - |
| 7873 |  Intersola ISOLA | US$0,01384 | 0,26% | -2,98% | - | US$112,06 | - |
| 7874 |  No COVID19 CVD19 | US$0,00001301 | -18,75% | 44,51% | - | US$109,71 | - |
| 7875 |  PocMon MON | US$0,001205 | 8,96% | 2,89% | - | US$165,40 | - |
| 7876 |  CreamPYE PYE | US$0,00000001475 | -3,82% | -11,08% | - | US$401,17 | - |
| 7877 |  Official Crypto Cowboy Token OCCT | US$0,000000000014 | -9,20% | -3,04% | - | US$111,12 | - |
| 7878 |  ZeLoop Eco Reward ERW | US$0,000004012 | 32,83% | -17,91% | - | US$109,92 | - |
| 7879 |  SpankChain SPANK | US$0,007410 | -2,52% | 2,18% | - | US$109,46 | - |
| 7880 |  Sishi Finance SISHI | US$0,02624 | 1,06% | -0,13% | - | US$599,62 | - |
| 7881 |  Chihua Token CHIHUA | US$0,000000000556 | -0,23% | 10,99% | - | US$109,37 | - |
| 7882 |  Absorber Protocol ABS | US$0,06431 | -0,04% | 4,08% | - | US$54,33 | - |
| 7883 |  degemV2 DGMV2 | US$0,007634 | 1,28% | 3,84% | - | US$1.417,40 | - |
| 7884 |  ShinFloki SHINFLOKI | US$0,0005340 | 1,17% | 5,79% | - | US$349,36 | - |
| 7885 |  Terra SDT SDT | US$1,28 | 0,00% | 0,04% | - | US$108,17 | - |
| 7886 |  PowerBalt PWRB | US$0,4940 | 16,83% | 564,82% | - | US$107,49 | - |
| 7887 |  Hachiko Charity HKC | US$0,000000000030 | 3,74% | -0,75% | - | - | - |
| 7888 |  Fedora Gold FED | US$0,000003592 | 0,00% | 75,20% | - | US$106,98 | - |
| 7889 |  Civic Power POWER | US$1,39 | -0,26% | -0,65% | - | US$1.178,91 | - |
| 7890 |  CryptoShips CSHIP | US$0,001230 | -0,08% | 3,61% | - | US$316,83 | - |
| 7891 |  TheFutbolCoin TFC | US$0,04902 | 4,57% | 24,06% | - | US$106,39 | - |
| 7892 |  Shiba Dragon SHIBAD | US$0,000000000063 | 0,00% | -3,03% | - | - | - |
| 7893 |  Moonbird MBIRD | US$0,01304 | 1,33% | -33,93% | - | US$420,62 | - |
| 7894 |  GreekMythology GMT | US$0,00000002352 | 53,86% | 12,00% | - | US$263,60 | - |
| 7895 |  DogeBNB.org DOGEBNB | US$0,000000000735 | 0,38% | 4,39% | - | US$174,54 | - |
| 7896 |  Punk Shiba PUNKS | US$0,000000000033 | 7,75% | -13,96% | - | US$32,58 | - |
| 7897 |  Turnt Up Tikis TUT | US$0,01233 | -4,37% | -48,85% | - | US$103,83 | - |
| 7898 |  Binary Cat KITTY | US$0,004536 | 5,54% | 32,66% | - | US$103,49 | - |
| 7899 |  MetaMatrix MTX | US$0,000000000180 | 0,76% | 7,19% | - | US$199,22 | - |
| 7900 |  MoonForce FORCE | US$0,0005788 | -43,17% | -62,91% | - | US$151,12 | - |
Tabel di atas menampilkan halaman 158 dari total 194 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.