Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  USD Bancor USDB | US$0,6184 | 0,79% | 16,06% | - | US$86,43 | - |
| 7952 |  NebulaToken NEBULA | US$0,00000006696 | 1,30% | 5,72% | - | - | - |
| 7953 |  Foresight FORS | US$0,03825 | 0,50% | 4,40% | - | US$85,71 | - |
| 7954 |  MORTAL KOMBAT 11 MK11 | US$0,000000008418 | 0,01% | 503,37% | - | US$270,83 | - |
| 7955 |  SafeDogecoin SAFEDOGE | US$0,0001047 | -20,96% | -12,96% | - | - | - |
| 7956 |  Evodefi GENX | US$0,1971 | -0,82% | 162,65% | - | US$11.865,09 | - |
| 7957 |  Blizzard.money xBLZD | US$0,06002 | 0,96% | -8,87% | - | US$352,91 | - |
| 7958 |  MetaSnooker MSR | US$0,00009476 | 0,96% | -7,33% | - | US$699,50 | - |
| 7959 |  Welnance finance WEL | US$0,08999 | -0,25% | -2,43% | - | - | - |
| 7960 |  BabylonDAO BBY | US$24,51 | 29,51% | 21,91% | - | US$84,49 | - |
| 7961 |  Floki Run FLOKIRUN | US$0,00002592 | 2,19% | 3,93% | - | - | - |
| 7962 |  Coin To Fish CTFT | US$0,000000003027 | 25,27% | 130,15% | - | US$210,67 | - |
| 7963 |  Monster Slayer Cash MSC | US$0,03316 | 0,79% | 5,19% | - | US$213,72 | - |
| 7964 |  Shengweihu SHENGWEIHU | US$0,000000002215 | 2,46% | 7,45% | - | - | - |
| 7965 |  Anortis ANORTIS | US$0,000000000003 | 8,32% | -100,00% | - | US$83,25 | - |
| 7966 |  Zuplo ZLP | US$0,0009586 | 0,78% | 9,41% | - | US$82,47 | - |
| 7967 |  Golden Age GA | US$0,003678 | 2,04% | -17,66% | - | - | - |
| 7968 |  MetaAxis MTA | US$0,000000001542 | 0,48% | 6,64% | - | US$119,78 | - |
| 7969 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,40% | 4,64% | - | US$573,75 | - |
| 7970 |  APWars WGOLD | US$0,001207 | -0,43% | 16,73% | - | US$12.514,82 | - |
| 7971 |  Doge Universe SPACEXDOGE | US$0,00006200 | -0,61% | 5,04% | - | - | - |
| 7972 |  Yeti Coin YETI COIN | US$0,9162 | -1,61% | 16,66% | - | US$176,86 | - |
| 7973 |  BQT BQTX | US$0,001326 | -1,08% | 8,49% | - | US$80,27 | - |
| 7974 |  IQCOIN IQCOIN | US$0,003092 | 2,04% | 14,89% | - | US$127,36 | - |
| 7975 |  Virgo VGO | US$0,1657 | 2,46% | -0,89% | - | US$205,04 | - |
| 7976 |  TalentCoin TLNT | US$0,008298 | 0,54% | 2,31% | - | US$131,18 | - |
| 7977 |  StarDust SD | US$0,0009329 | 0,00% | -55,44% | - | - | - |
| 7978 |  Evrice EVC | US$0,0003002 | -9,79% | -19,32% | - | US$79,72 | - |
| 7979 |  Influencer Finance INFLUENCE | US$0,000000000025 | 0,27% | 3,34% | - | - | - |
| 7980 |  MANAGER PRO MPRO | US$0,006276 | 0,00% | -3,87% | - | - | - |
| 7981 |  Arbidoge ADOGE | US$0,00000002610 | -10,79% | -0,45% | - | US$79,17 | - |
| 7982 |  Kikswap KIK | US$0,000006628 | 2,12% | 3,44% | - | - | - |
| 7983 |  HecoFi HFI | US$0,0002934 | 0,48% | 2,24% | - | US$78,73 | - |
| 7984 |  Coin of Nature CON | US$0,000000000396 | 1,36% | 15,39% | - | US$316,76 | - |
| 7985 |  ZuFinance ZUF | US$0,000000000706 | -0,05% | 0,55% | - | US$362,95 | - |
| 7986 |  Protofi PROTO | US$0,03886 | 2,93% | -23,28% | - | US$77,88 | - |
| 7987 |  Royal Flush Coin RFC | US$0,0001293 | -0,28% | -4,53% | - | US$182,98 | - |
| 7988 |  DigiDinar Token DDRT | US$0,0008106 | -5,70% | 6,19% | - | US$77,37 | - |
| 7989 |  GoldFarm GOLD | US$0,1215 | -0,49% | 18,66% | - | US$77,17 | - |
| 7990 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,56% | 5,23% | - | US$248,10 | - |
| 7991 |  AkoyaLegends AKL | US$0,00007717 | 0,00% | -37,30% | - | - | - |
| 7992 |  EternalFlow EFT | US$0,000000002774 | 0,61% | 5,88% | - | US$6.962,66 | - |
| 7993 |  Meta Musk META | US$0,000000000132 | 0,00% | 4,01% | - | - | - |
| 7994 |  Pandemia SUCCESS | US$0,001672 | 0,96% | 7,21% | - | US$147,23 | - |
| 7995 |  Evolution GEN | US$0,3266 | 0,61% | 3,53% | - | US$75,96 | - |
| 7996 |  TakoDefi TAKO | US$0,002674 | 1,92% | 4,73% | - | US$75,16 | - |
| 7997 |  HoneyFarm Finance HONEY | US$3,52 | 1,21% | 7,21% | - | - | - |
| 7998 |  CarbonEco c0 | US$0,00000001050 | 0,12% | 15,07% | - | US$74,28 | - |
| 7999 |  Financio FIN | US$0,001248 | 0,00% | 2,17% | - | - | - |
| 8000 |  ITR.ETH Intercoin Investor ITR | US$0,08304 | 0,00% | 0,04% | - | US$73,98 | - |
Tabel di atas menampilkan halaman 160 dari total 194 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.