Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Octaverse Games OVG | US$0,00000004782 | -0,25% | 3,15% | - | - | - |
| 8052 |  Bird Token BIRD | US$0,000000000183 | -16,34% | -43,26% | - | - | - |
| 8053 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000002329 | -3,60% | 0,00% | - | - | - |
| 8054 |  Multi-Farm Capital MFC | US$0,0000001733 | -3,00% | 9,68% | - | US$55,54 | - |
| 8055 |  Floki Millions MILLIONS | US$0,00000006302 | -2,68% | -11,55% | - | US$2.085,88 | - |
| 8056 |  RAL RUNE - Rune.Game RAL | US$0,3043 | -0,92% | 6,51% | - | US$56,69 | - |
| 8057 |  Moar Finance MOAR | US$0,07970 | -3,08% | 10,67% | - | US$54,86 | - |
| 8058 |  DynamicB DYNB | US$0,00009819 | -5,23% | -2,44% | - | US$105,59 | - |
| 8059 |  DeFi Insurance Protocol DFIP | US$0,000004125 | -2,23% | 8,98% | - | US$54,32 | - |
| 8060 |  CreamPYE PYE | US$0,00000001635 | 10,80% | 18,78% | - | US$160,51 | - |
| 8061 |  Severe Rise Games Token SRGT | US$0,0003440 | 2,79% | 3,70% | - | - | - |
| 8062 |  NFTGamingStars GS1 | US$0,01025 | -2,68% | -16,12% | - | US$1.063,78 | - |
| 8063 |  Luminos Mining Protocol LUMI | US$0,007719 | -1,48% | 7,25% | - | - | - |
| 8064 |  LevelUp Gaming LVLUP | US$0,0004032 | -3,30% | 4,69% | - | - | - |
| 8065 |  SIMBA INU SIMBAINU | US$0,000000000250 | -2,21% | 8,23% | - | - | - |
| 8066 |  Somax SMX | US$0,000000000169 | -5,07% | -17,09% | - | US$259,26 | - |
| 8067 |  OREN Game OREN | US$0,007506 | -4,32% | -15,21% | - | US$1.017,06 | - |
| 8068 |  CamelToken CMLT | US$0,003182 | -3,57% | 188,46% | - | US$52,70 | - |
| 8069 |  Digifit DGI | US$0,0002444 | -3,02% | 13,75% | - | US$52,63 | - |
| 8070 |  CryptoTwitter CT | US$0,0000001107 | -3,03% | 13,39% | - | US$52,53 | - |
| 8071 |  The Transplant Coin TPC | US$0,0000001436 | -3,88% | -7,90% | - | US$397,42 | - |
| 8072 |  CryptoMotorcycle CMC | US$0,003793 | -2,57% | 4,87% | - | US$141,29 | - |
| 8073 |  TerraFloki TFLOKI | US$0,006828 | 4,46% | 2,53% | - | US$51,63 | - |
| 8074 |  Libfx LIBFX | US$0,02001 | 0,12% | 0,02% | - | US$51,39 | - |
| 8075 |  Squoge Coin SQC | US$0,000000000088 | -3,96% | -2,07% | - | - | - |
| 8076 |  VesTallyToken VTT | US$0,000000000423 | -2,40% | 6,40% | - | US$327,79 | - |
| 8077 |  Minicat MINICAT | US$0,0000003655 | -3,17% | -51,28% | - | US$356,42 | - |
| 8078 |  Global Gaming GMNG | US$0,00008238 | -2,91% | 30,30% | - | US$50,62 | - |
| 8079 |  Tokenoid NOID | US$0,01591 | -2,87% | 6,49% | - | US$464,85 | - |
| 8080 |  North Pole NORTH | US$0,01194 | -0,09% | -11,94% | - | US$50,21 | - |
| 8081 |  Treepto TPO | US$0,000002941 | -0,92% | 21,72% | - | US$360,23 | - |
| 8082 |  The Lab Finance LABO | US$0,002384 | -2,45% | -0,06% | - | US$49,65 | - |
| 8083 |  Entropyfi ERP | US$0,02312 | -0,34% | -1,56% | - | US$463,41 | - |
| 8084 |  Kombai Inu KOMBAI | US$0,000000000277 | -3,11% | 13,48% | - | US$49,57 | - |
| 8085 |  ShapePay SPP | US$0,001505 | -46,71% | -43,88% | - | US$49,43 | - |
| 8086 |  EverUp UP | US$0,000001996 | -2,60% | -1,76% | - | US$624,28 | - |
| 8087 |  EzyStayz EZY | US$0,004124 | 4,24% | -3,19% | - | US$49,00 | - |
| 8088 |  YFi Management YEFIM | US$4,09 | -0,01% | -2,60% | - | US$48,96 | - |
| 8089 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003412 | -2,17% | 13,27% | - | - | - |
| 8090 |  Zuplo ZLP | US$0,0007287 | -23,98% | 0,42% | - | US$48,14 | - |
| 8091 |  SnowgeCoin SNOWGE | US$0,0001680 | -2,45% | 7,76% | - | US$47,99 | - |
| 8092 |  Zeedex ZDEX | US$0,1092 | -1,36% | 5,23% | - | US$48,06 | - |
| 8093 |  1TRONIC Network 1TRC | US$0,05988 | -1,90% | 8,09% | - | US$53,04 | - |
| 8094 |  RO Slayers SLYR | US$0,02258 | -3,69% | 11,96% | - | US$382,15 | - |
| 8095 |  Smart Token SMART | US$2,59 | -4,89% | 11,27% | - | US$47,28 | - |
| 8096 |  Reesykle SYCLE | US$0,000000000058 | -2,32% | -22,74% | - | US$582,78 | - |
| 8097 |  Snowbear SBR | US$0,5515 | -7,08% | 6,76% | - | US$46,90 | - |
| 8098 |  Tepleton TEP | US$0,0007003 | -0,01% | 0,02% | - | US$48,59 | - |
| 8099 |  ICEBERG ICEBERG | US$0,002549 | -0,93% | 12,03% | - | - | - |
| 8100 |  Grapeswap GRAPE | US$0,0001621 | 11,65% | -15,42% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 193 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.