Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/03/2022

Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$41.247,82-2,23%8,98%US$783.260.570.384US$20.127.946.68218.989.137 BTC
2Ethereum Ethereum ETHUS$2.860,46-2,91%13,56%US$343.377.833.604US$12.684.727.326120.042.908 ETH
3Tether Tether USDTUS$1,00-0,01%0,02%US$80.781.817.395US$57.837.125.33880.747.335.458 USDT
4BNB BNB BNBUS$390,77-2,27%7,99%US$64.522.408.664US$1.334.193.471165.116.761 BNB
5USD Coin USD Coin USDCUS$0,99990,02%0,00%US$53.000.906.379US$2.943.598.19053.004.490.761 USDC
6XRP XRP XRPUS$0,8061-1,62%5,88%US$38.791.824.341US$1.529.598.14948.121.609.012 XRP
7Terra Terra LUNAUS$90,53-1,71%3,33%US$33.016.693.269US$1.843.608.272364.695.245 LUNA
8Cardano Cardano ADAUS$0,8771-2,66%10,88%US$29.569.834.894US$949.951.33933.713.492.092 ADA
9Solana Solana SOLUS$88,61-4,12%12,26%US$28.388.486.844US$1.286.133.603320.358.097 SOL
10Avalanche Avalanche AVAXUS$84,72-5,54%24,46%US$22.636.838.971US$1.451.610.365267.182.355 AVAX
11Polkadot Polkadot DOTUS$18,64-3,72%8,06%US$18.407.139.482US$688.372.541987.579.315 DOT
12Binance USD Binance USD BUSDUS$0,9994-0,16%-0,09%US$17.794.988.349US$5.103.760.41117.806.035.748 BUSD
13Dogecoin Dogecoin DOGEUS$0,1192-3,57%6,76%US$15.808.231.748US$428.111.799132.670.764.300 DOGE
14TerraUSD TerraUSD USTUS$1,00-0,02%0,08%US$15.439.586.892US$330.755.66115.381.792.869 UST
15Shiba Inu Shiba Inu SHIBUS$0,00002313-4,27%7,27%US$12.697.232.753US$1.176.567.440549.063.278.876.302 SHIB
16Polygon Polygon MATICUS$1,46-4,20%7,41%US$11.266.425.868US$526.734.3917.696.069.521 MATIC
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$41.208,58-2,18%8,84%US$11.253.279.811US$101.121.200273.081 WBTC
18Cronos Cronos CROUS$0,4056-2,97%7,58%US$10.245.494.361US$51.511.61325.263.013.692 CRO
19Dai Dai DAIUS$0,9993-0,04%-0,02%US$9.963.862.903US$173.571.5049.971.241.657 DAI
20Litecoin Litecoin LTCUS$114,83-1,33%12,45%US$8.025.097.839US$859.708.74269.887.294 LTC
21Cosmos Cosmos ATOMUS$27,79-2,97%5,69%US$7.959.505.758US$445.564.925286.370.297 ATOM
22NEAR Protocol NEAR Protocol NEARUS$10,63-5,91%7,64%US$6.985.084.543US$330.875.861656.813.903 NEAR
23Chainlink Chainlink LINKUS$14,55-2,82%14,22%US$6.795.989.993US$489.257.880467.009.550 LINK
24Uniswap Uniswap UNIUS$9,32-3,99%13,56%US$6.407.965.412US$197.195.639687.539.795 UNI
25Bitcoin Cash Bitcoin Cash BCHUS$326,96-0,20%16,60%US$6.216.854.320US$3.504.099.06319.013.919 BCH
26TRON TRON TRXUS$0,06144-0,76%3,50%US$6.248.746.825US$919.041.984101.708.128.924 TRX
27FTX Token FTX Token FTTUS$44,01-1,96%10,14%US$6.050.928.715US$66.404.367137.488.328 FTT
28UNUS SED LEO UNUS SED LEO LEOUS$6,060,52%4,32%US$5.784.081.519US$8.341.548953.954.130 LEO
29Ethereum Classic Ethereum Classic ETCUS$38,1912,58%50,29%US$5.105.245.591US$3.452.240.744133.674.707 ETC
30Algorand Algorand ALGOUS$0,7422-2,91%8,75%US$4.918.695.206US$166.871.3086.627.066.434 ALGO
31Stellar Stellar XLMUS$0,1970-1,51%11,15%US$4.849.380.975US$249.485.63724.617.265.576 XLM
32Decentraland Decentraland MANAUS$2,40-4,34%6,34%US$4.415.808.359US$306.048.7861.840.846.168 MANA
33Bitcoin BEP2 Bitcoin BEP2 BTCBUS$41.262,89-2,11%9,19%US$4.339.805.109US$19.773.950105.175 BTCB
34Hedera Hedera HBARUS$0,2088-0,74%4,48%US$4.084.648.511US$67.723.17719.565.356.901 HBAR
35Internet Computer Internet Computer ICPUS$16,74-4,36%6,06%US$3.608.613.840US$146.443.125215.578.826 ICP
36The Sandbox The Sandbox SANDUS$3,09-4,48%13,42%US$3.518.434.792US$535.134.1951.139.993.229 SAND
37Monero Monero XMRUS$194,60-1,46%10,46%US$3.521.459.571US$187.426.10518.095.656 XMR
38Elrond Elrond EGLDUS$160,420,20%18,61%US$3.477.226.042US$248.658.32621.675.294 EGLD
39Waves Waves WAVESUS$32,40-0,54%21,80%US$3.491.900.075US$1.101.704.842107.787.940 WAVES
40VeChain VeChain VETUS$0,04991-2,58%11,88%US$3.210.174.431US$263.593.80864.315.576.989 VET
41Fantom Fantom FTMUS$1,25-4,89%11,43%US$3.184.101.657US$536.631.8472.545.006.273 FTM
42Filecoin Filecoin FILUS$17,63-3,11%2,10%US$3.167.418.396US$255.030.183179.673.975 FIL
43Klaytn Klaytn KLAYUS$1,10-1,43%2,96%US$3.045.074.298US$52.366.4962.761.011.078 KLAY
44Axie Infinity Axie Infinity AXSUS$49,75-4,47%9,77%US$3.029.937.676US$241.718.62660.907.500 AXS
45Tezos Tezos XTZUS$3,332,33%14,11%US$2.955.271.692US$216.456.341888.132.199 XTZ
46Theta Network Theta Network THETAUS$2,88-3,50%6,34%US$2.877.645.244US$158.031.9451.000.000.000 THETA
47THORChain THORChain RUNEUS$8,57-2,83%33,77%US$2.833.532.638US$451.684.389330.688.061 RUNE
48ApeCoin ApeCoin APEUS$9,60-16,95%0,00%US$2.664.972.713US$2.048.782.413277.500.000 APE
49Helium Helium HNTUS$22,27-7,67%10,70%US$2.531.140.702US$41.918.610113.632.189 HNT
50Zcash Zcash ZECUS$172,74-3,91%11,00%US$2.416.621.142US$341.523.90113.990.100 ZEC

Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.

1/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/03/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan