Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1171 | -3,08% | -2,99% | US$20.299.657.915 | US$14.845.840 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06155 | -0,25% | 4,02% | US$6.260.047.181 | US$1.089.969 | 101.708.132.185 WTRX |
| 203 |  Lido stETH STETH | US$2.864,41 | -2,70% | 14,35% | US$5.769.397.133 | US$528.907 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9979 | 0,03% | 0,25% | US$2.806.297.589 | US$9.783.883 | 2.812.086.604 FRAX |
| 205 |  Osmosis OSMO | US$9,07 | -2,04% | 1,81% | US$2.562.521.941 | US$38.821.485 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,85 | -0,91% | 4,34% | US$2.261.657.179 | US$1.794.594 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$390,11 | -2,45% | 8,27% | US$2.094.163.657 | US$717.922.843 | 5.368.142 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,001848 | 0,49% | -24,52% | US$1.829.714.425 | US$17.604,14 | 990.000.000.000 BTTOLD |
| 209 |  Chainbing CBG | US$47,61 | 18,92% | 22,95% | US$1.571.160.611 | US$15.424.301 | 33.000.000 CBG |
| 210 |  Huobi BTC HBTC | US$41.322,12 | -2,07% | 9,28% | US$1.648.094.785 | US$809.641 | 39.884 HBTC |
| 211 |  DeFiChain DFI | US$3,74 | -0,44% | 10,39% | US$1.122.466.628 | US$2.964.448 | 300.511.840 DFI |
| 212 |  LINK LN | US$127,22 | -1,75% | 5,59% | US$760.215.286 | US$940.405 | 5.975.799 LN |
| 213 |  yOUcash YOUC | US$0,09528 | 6,91% | -18,41% | US$744.766.492 | US$73.134,70 | 7.816.788.228 YOUC |
| 214 |  Liquity USD LUSD | US$1,00 | -0,17% | -0,09% | US$720.317.769 | US$2.089.854 | 719.446.095 LUSD |
| 215 |  Venus BNB vBNB | US$8,47 | -2,27% | 8,00% | US$713.962.023 | - | 84.327.095 vBNB |
| 216 |  BitDAO BIT | US$1,12 | -1,66% | 4,57% | US$653.770.458 | US$39.696.758 | 586.278.943 BIT |
| 217 |  NXM NXM | US$96,31 | -2,85% | 13,44% | US$636.249.310 | US$27.532,10 | 6.606.288 NXM |
| 218 |  Counos X CCXX | US$33,90 | -1,56% | 2,04% | US$606.340.403 | US$642.236 | 17.886.629 CCXX |
| 219 |  WEMIX WEMIX | US$4,44 | -2,24% | 0,21% | US$546.621.912 | US$29.056.077 | 123.233.682 WEMIX |
| 220 |  The Transfer Token TTT | US$5,05 | 0,24% | 1,02% | US$529.220.582 | US$398.806 | 104.829.524 TTT |
| 221 |  ECOMI OMI | US$0,003109 | -3,79% | -11,05% | US$516.982.511 | US$3.188.310 | 166.285.821.196 OMI |
| 222 |  KOK KOK | US$4,79 | -1,50% | -0,16% | US$513.774.352 | US$8.140.518 | 107.333.422 KOK |
| 223 |  HUSD HUSD | US$0,9996 | -0,10% | -0,04% | US$444.281.070 | US$19.819.588 | 444.454.374 HUSD |
| 224 |  MetisDAO METIS | US$146,82 | 0,08% | -3,46% | US$427.891.754 | US$12.538.584 | 2.914.376 METIS |
| 225 |  WhiteCoin XWC | US$0,5248 | -0,24% | 0,17% | US$390.563.137 | US$6.056.943 | 744.201.249 XWC |
| 226 |  MobileCoin MOB | US$5,08 | 2,04% | 6,49% | US$376.986.213 | US$790.251 | 74.218.324 MOB |
| 227 |  Rocket Pool RPL | US$31,40 | -2,10% | 22,33% | US$322.775.925 | US$1.229.042 | 10.279.742 RPL |
| 228 |  Pirate Chain ARRR | US$1,69 | -4,42% | 23,47% | US$322.270.266 | US$1.143.640 | 190.972.789 ARRR |
| 229 |  Lido DAO Token LDO | US$3,06 | -13,80% | 26,19% | US$317.602.674 | US$10.048.150 | 103.760.882 LDO |
| 230 |  Sapphire SAPP | US$0,5680 | -1,81% | 7,44% | US$305.320.667 | US$671.608 | 537.572.916 SAPP |
| 231 |  SafeMoon SAFEMOON | US$0,0000005160 | -2,44% | 8,36% | US$302.111.926 | US$30.421,45 | 585.536.366.402.812 SAFEMOON |
| 232 |  Radio Caca RACA | US$0,001336 | -5,03% | 5,24% | US$280.378.431 | US$23.902.446 | 209.840.047.985 RACA |
| 233 |  Decentralized Social DESO | US$30,82 | -3,20% | 3,43% | US$273.828.461 | US$192.599 | 8.884.536 DESO |
| 234 |  Safe SAFE | US$12,90 | 0,05% | -1,73% | US$268.726.455 | US$292.112 | 20.835.499 SAFE |
| 235 |  Bitpanda Ecosystem Token BEST | US$0,7531 | -2,38% | -1,00% | US$265.923.887 | US$9.292,88 | 353.119.453 BEST |
| 236 |  VVS Finance VVS | US$0,00002292 | -1,87% | -0,14% | US$259.771.214 | US$4.226.956 | 11.335.339.340.987 VVS |
| 237 |  Unibright UBT | US$1,61 | -13,08% | 91,95% | US$241.951.822 | US$2.351.033 | 149.999.999 UBT |
| 238 |  Metahero HERO | US$0,04544 | -3,43% | 0,54% | US$231.525.740 | US$6.408.971 | 5.095.643.290 HERO |
| 239 |  Telos TLOS | US$0,8291 | 0,91% | 8,03% | US$223.970.432 | US$2.687.674 | 270.123.444 TLOS |
| 240 |  Astar ASTR | US$0,1053 | -3,76% | -0,21% | US$216.913.076 | US$5.955.144 | 2.058.984.164 ASTR |
| 241 |  Orbit Chain ORC | US$0,3633 | 1,20% | 8,09% | US$212.574.065 | US$1.784.080 | 585.198.076 ORC |
| 242 |  LUKSO LYXe | US$13,35 | -5,43% | 4,22% | US$203.043.008 | US$1.487.507 | 15.205.916 LYXe |
| 243 |  Status SNT | US$0,05828 | -1,73% | 4,81% | US$202.273.187 | US$16.724.510 | 3.470.483.788 SNT |
| 244 |  Tether Gold XAUT | US$1.920,60 | -0,17% | -3,05% | US$202.717.988 | US$439.681 | 105.549 XAUT |
| 245 |  Moonriver MOVR | US$59,52 | 5,71% | 31,64% | US$202.684.561 | US$136.735.085 | 3.405.157 MOVR |
| 246 |  Conflux CFX | US$0,1274 | 1,97% | 7,66% | US$198.709.416 | US$35.442.468 | 1.559.923.487 CFX |
| 247 |  Civic CVC | US$0,2985 | 0,29% | 20,94% | US$199.985.894 | US$21.647.176 | 670.000.000 CVC |
| 248 |  UFO Gaming UFO | US$0,000007740 | -3,13% | 7,45% | US$199.374.793 | US$7.325.961 | 25.757.575.757.576 UFO |
| 249 |  Ardor ARDR | US$0,1968 | -2,33% | 6,62% | US$196.558.581 | US$5.209.802 | 998.999.495 ARDR |
| 250 |  Constellation DAG | US$0,1540 | -2,27% | -2,37% | US$195.160.855 | US$605.299 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.