Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hoo Token HOO | US$1,39 | -1,75% | 8,45% | US$114.924.095 | US$8.048.868 | 82.430.424 HOO |
| 352 |  SOMESING SSX | US$0,04318 | -1,50% | 5,77% | US$113.780.879 | US$2.871.292 | 2.635.162.260 SSX |
| 353 |  KardiaChain KAI | US$0,03388 | -1,34% | 7,21% | US$113.605.445 | US$4.729.698 | 3.352.800.000 KAI |
| 354 |  Ellipsis EPS | US$0,1769 | -7,06% | 17,36% | US$112.438.238 | US$27.565.197 | 635.746.105 EPS |
| 355 |  YooShi YOOSHI | US$0,0000002986 | 0,76% | 10,57% | US$111.849.216 | US$874.788 | 374.603.877.005.805 YOOSHI |
| 356 |  Seedify.fund SFUND | US$4,56 | -2,01% | 4,38% | US$111.918.835 | US$4.161.721 | 24.536.774 SFUND |
| 357 |  DEAPcoin DEP | US$0,02651 | -3,35% | -1,42% | US$111.550.396 | US$6.070.479 | 4.208.514.308 DEP |
| 358 |  BakeryToken BAKE | US$0,5722 | -2,49% | 14,80% | US$110.730.976 | US$30.917.985 | 193.529.485 BAKE |
| 359 |  AIOZ Network AIOZ | US$0,2252 | -6,97% | 13,09% | US$108.799.568 | US$2.901.435 | 483.153.798 AIOZ |
| 360 |  Venus XVS | US$8,95 | -2,12% | 8,17% | US$108.987.005 | US$17.999.437 | 12.170.524 XVS |
| 361 |  TrueFi TRU | US$0,1983 | -3,44% | 21,54% | US$108.872.592 | US$12.297.124 | 548.956.194 TRU |
| 362 |  Utrust UTK | US$0,2346 | -2,64% | -1,60% | US$107.901.067 | US$4.220.011 | 460.000.000 UTK |
| 363 |  Deeper Network DPR | US$0,08661 | -2,00% | -4,16% | US$108.141.594 | US$1.789.867 | 1.248.593.687 DPR |
| 364 |  Victoria VR VR | US$0,1496 | -3,46% | 18,00% | US$107.638.816 | US$6.004.109 | 719.430.586 VR |
| 365 |  Ergo ERG | US$3,30 | -0,69% | 2,84% | US$105.625.080 | US$1.326.298 | 32.012.428 ERG |
| 366 |  Metal MTL | US$1,57 | -3,79% | 12,15% | US$104.805.319 | US$30.596.964 | 66.588.888 MTL |
| 367 |  Electroneum ETN | US$0,005852 | 1,38% | 13,43% | US$104.841.339 | US$121.374 | 17.915.636.591 ETN |
| 368 |  Beefy Finance BIFI | US$1.456,57 | -1,37% | 6,87% | US$104.873.297 | US$2.585.378 | 72.000 BIFI |
| 369 |  TomoChain TOMO | US$1,16 | -4,10% | 7,74% | US$104.400.870 | US$6.532.340 | 90.071.550 TOMO |
| 370 |  Wilder World WILD | US$1,25 | -2,61% | -0,57% | US$104.271.388 | US$2.887.387 | 83.683.300 WILD |
| 371 |  Alpine F1 Team Fan Token ALPINE | US$9,25 | 1,14% | 18,47% | US$105.051.228 | US$204.945.646 | 11.360.000 ALPINE |
| 372 |  QuarkChain QKC | US$0,01618 | -1,86% | 9,40% | US$103.581.354 | US$2.827.865 | 6.399.906.497 QKC |
| 373 |  BinaryX BNX | US$50,38 | 22,78% | 28,83% | US$101.909.718 | US$124.944.179 | 2.022.898 BNX |
| 374 |  bZx Protocol BZRX | US$0,2438 | 1,07% | -0,08% | US$102.255.888 | US$1.231.713 | 419.375.690 BZRX |
| 375 |  Venus USDC vUSDC | US$0,02139 | 0,03% | 0,05% | US$102.039.245 | - | 4.771.015.133 vUSDC |
| 376 |  Adventure Gold AGLD | US$1,44 | -4,84% | 54,68% | US$100.820.111 | US$45.556.361 | 70.170.001 AGLD |
| 377 |  Haven Protocol XHV | US$3,70 | -10,73% | 24,04% | US$96.873.786 | US$2.773.238 | 26.201.059 XHV |
| 378 |  sUSD SUSD | US$0,9958 | -0,32% | -0,55% | US$99.161.713 | US$1.470.262 | 99.577.566 SUSD |
| 379 |  RSK Smart Bitcoin RBTC | US$41.142,72 | -2,45% | 8,52% | US$98.138.287 | US$59.745,12 | 2.385 RBTC |
| 380 |  Badger DAO BADGER | US$7,74 | -5,71% | 13,63% | US$97.096.391 | US$12.095.755 | 12.539.396 BADGER |
| 381 |  dKargo DKA | US$0,09461 | -1,75% | 6,80% | US$96.289.861 | US$1.654.220 | 1.017.709.366 DKA |
| 382 |  Bitcoin Diamond BCD | US$0,5173 | 0,18% | 1,95% | US$96.470.748 | US$755.254 | 186.492.898 BCD |
| 383 |  DeFine DFA | US$1,71 | -0,01% | 6,89% | US$96.196.868 | US$2.406.372 | 56.181.518 DFA |
| 384 |  Adshares ADS | US$3,95 | 2,16% | 43,12% | US$94.843.516 | US$2.924.399 | 24.022.541 ADS |
| 385 |  Merit Circle MC | US$2,23 | -3,66% | 18,40% | US$95.148.284 | US$10.029.259 | 42.592.000 MC |
| 386 |  Centrifuge CFG | US$0,4728 | -0,90% | -2,42% | US$94.393.864 | US$368.316 | 199.635.527 CFG |
| 387 |  DeFi Pulse Index DPI | US$166,88 | -4,50% | 17,12% | US$93.281.570 | US$347.007 | 558.983 DPI |
| 388 |  Gitcoin GTC | US$6,47 | -8,02% | 23,33% | US$91.916.767 | US$42.353.925 | 14.198.202 GTC |
| 389 |  IDEX IDEX | US$0,1444 | -3,31% | 7,52% | US$92.106.832 | US$30.269.975 | 637.710.204 IDEX |
| 390 |  Wanchain WAN | US$0,4762 | -3,96% | 10,28% | US$91.758.696 | US$12.707.220 | 192.701.891 WAN |
| 391 |  Alien Worlds TLM | US$0,1002 | -4,45% | 10,51% | US$91.579.062 | US$105.127.080 | 914.030.370 TLM |
| 392 |  Everipedia IQ | US$0,009092 | -1,50% | 10,02% | US$91.116.289 | US$3.604.522 | 10.021.445.126 IQ |
| 393 |  Smooth Love Potion SLP | US$0,01716 | -3,92% | 8,75% | US$90.515.296 | US$144.557.288 | 5.275.679.055 SLP |
| 394 |  Verasity VRA | US$0,02019 | -3,90% | 3,25% | US$90.272.545 | US$42.558.862 | 4.470.185.346 VRA |
| 395 |  e-Radix EXRD | US$0,1227 | 0,28% | 2,74% | US$90.136.445 | US$2.083.685 | 734.834.633 EXRD |
| 396 |  Neutrino Token NSBT | US$35,69 | 6,17% | 13,33% | US$90.216.834 | US$713.591 | 2.527.837 NSBT |
| 397 |  Thetan Arena THG | US$0,7889 | -3,99% | -4,06% | US$89.610.958 | US$3.829.911 | 113.584.954 THG |
| 398 |  HUNT HUNT | US$0,8072 | -1,62% | 9,00% | US$89.085.969 | US$13.514.819 | 110.357.399 HUNT |
| 399 |  Mines of Dalarnia DAR | US$0,7147 | -6,10% | 11,03% | US$88.046.552 | US$62.507.480 | 123.200.000 DAR |
| 400 |  ARPA Chain ARPA | US$0,07029 | -2,20% | 10,32% | US$87.367.290 | US$27.107.880 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.