Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prometeus PROM | US$8,45 | -3,54% | 7,78% | US$138.941.550 | US$4.693.197 | 16.450.000 PROM |
| 302 |  Maple MPL | US$31,43 | 5,98% | 39,78% | US$138.868.303 | US$3.554.122 | 4.417.986 MPL |
| 303 |  ASD ASD | US$0,2089 | -0,37% | -1,05% | US$138.020.858 | US$2.140.412 | 660.615.274 ASD |
| 304 |  NKN NKN | US$0,1959 | -6,21% | 13,23% | US$137.128.179 | US$7.018.680 | 700.000.000 NKN |
| 305 |  STASIS EURO EURS | US$1,11 | -0,47% | 1,21% | US$137.265.308 | US$3.891.997 | 124.125.940 EURS |
| 306 |  Orion Protocol ORN | US$3,28 | 2,83% | 11,09% | US$135.134.669 | US$21.035.461 | 41.205.000 ORN |
| 307 |  ssv.network SSV | US$13,55 | -12,08% | 23,25% | US$135.467.103 | US$4.570.251 | 10.000.000 SSV |
| 308 |  Dusk Network DUSK | US$0,3399 | -3,99% | 14,88% | US$135.623.250 | US$17.445.038 | 399.050.765 DUSK |
| 309 |  Metadium META | US$0,08053 | 2,97% | 14,03% | US$135.889.031 | US$61.163.707 | 1.687.369.624 META |
| 310 |  MaidSafeCoin MAID | US$0,2973 | -2,79% | 4,37% | US$134.555.679 | US$2.944,36 | 452.552.412 MAID |
| 311 |  RMRK RMRK | US$14,01 | -2,26% | 12,72% | US$133.050.251 | US$3.080.534 | 9.500.000 RMRK |
| 312 |  ICHI ICHI | US$30,44 | 4,07% | 47,55% | US$134.060.338 | US$629.497 | 4.403.977 ICHI |
| 313 |  Standard Tokenization Protocol STPT | US$0,09035 | 0,26% | 7,31% | US$131.259.895 | US$14.838.611 | 1.452.836.946 STPT |
| 314 |  CENNZnet CENNZ | US$0,1104 | -0,53% | 2,67% | US$132.446.833 | US$1.163.198 | 1.200.000.000 CENNZ |
| 315 |  Steem STEEM | US$0,3321 | -1,63% | 8,84% | US$131.155.372 | US$6.967.396 | 394.951.699 STEEM |
| 316 |  Stratis STRAX | US$0,9663 | -1,59% | 6,54% | US$130.468.345 | US$3.853.224 | 135.020.619 STRAX |
| 317 |  Alitas ALT | US$2,16 | -0,37% | 4,99% | US$129.502.777 | US$455.410 | 60.000.000 ALT |
| 318 |  Bloktopia BLOK | US$0,01559 | -6,80% | 10,10% | US$129.988.216 | US$5.102.321 | 8.338.704.276 BLOK |
| 319 |  Propy PRO | US$1,72 | 12,75% | 17,05% | US$126.684.560 | US$3.291.257 | 73.851.416 PRO |
| 320 |  Dawn Protocol DAWN | US$1,75 | -0,65% | 5,01% | US$127.103.719 | US$3.949.056 | 72.498.404 DAWN |
| 321 |  Mask Network MASK | US$4,45 | -4,77% | 19,90% | US$129.760.144 | US$72.313.835 | 29.130.723 MASK |
| 322 |  AVINOC AVINOC | US$0,3334 | -0,83% | 0,67% | US$129.770.088 | US$680.958 | 389.244.472 AVINOC |
| 323 |  CRYPTO20 C20 | US$3,21 | -3,32% | 9,19% | US$128.940.479 | US$130.597 | 40.105.979 C20 |
| 324 |  Akash Network AKT | US$1,13 | 0,50% | 10,71% | US$128.289.162 | US$1.026.305 | 113.861.304 AKT |
| 325 |  Sperax SPA | US$0,1744 | -8,77% | 3,70% | US$127.900.512 | US$11.420.076 | 733.504.907 SPA |
| 326 |  RSK Infrastructure Framework RIF | US$0,1520 | -1,95% | 5,35% | US$127.686.185 | US$1.055.693 | 840.126.673 RIF |
| 327 |  Alpha Finance Lab ALPHA | US$0,2842 | -4,06% | 10,04% | US$126.851.976 | US$28.490.919 | 446.330.126 ALPHA |
| 328 |  Hxro HXRO | US$0,3010 | 1,40% | 3,60% | US$126.700.798 | US$273.698 | 420.897.116 HXRO |
| 329 |  Band Protocol BAND | US$3,59 | -5,71% | 8,67% | US$126.264.182 | US$21.110.332 | 35.191.821 BAND |
| 330 |  Alchemix ALCX | US$105,28 | 2,69% | 10,59% | US$125.631.959 | US$23.467.176 | 1.193.364 ALCX |
| 331 |  Rakon RKN | US$0,5149 | -2,91% | 20,24% | US$125.042.928 | US$348.212 | 242.857.143 RKN |
| 332 |  Mirror Protocol MIR | US$1,61 | -4,63% | -4,57% | US$124.811.019 | US$32.035.729 | 77.742.680 MIR |
| 333 |  Strike STRK | US$39,54 | -1,95% | 4,43% | US$123.971.241 | US$9.606.426 | 3.135.485 STRK |
| 334 |  ABBC Coin ABBC | US$0,1264 | 0,89% | 22,03% | US$123.055.007 | US$42.440.306 | 973.832.782 ABBC |
| 335 |  Polkastarter POLS | US$1,39 | -2,55% | 22,37% | US$122.262.880 | US$16.249.688 | 88.221.432 POLS |
| 336 |  GXChain GXC | US$1,63 | 3,21% | -2,51% | US$122.293.883 | US$20.408.506 | 75.000.000 GXC |
| 337 |  DeversiFi DVF | US$5,03 | -1,31% | -0,88% | US$121.464.781 | US$8.363.948 | 24.147.148 DVF |
| 338 |  Dvision Network DVI | US$0,3820 | -6,37% | 9,78% | US$121.543.442 | US$2.059.542 | 318.196.290 DVI |
| 339 |  Hathor HTR | US$0,5294 | -5,62% | 20,79% | US$120.862.917 | US$2.629.170 | 228.280.248 HTR |
| 340 |  Aavegotchi GHST | US$1,97 | -0,63% | 2,75% | US$120.616.918 | US$29.222.511 | 61.302.647 GHST |
| 341 |  Phantasma SOUL | US$1,15 | -2,88% | 27,06% | US$120.375.701 | US$1.479.323 | 104.310.056 SOUL |
| 342 |  Dero DERO | US$10,63 | -4,24% | -4,09% | US$119.642.800 | US$510.216 | 11.259.421 DERO |
| 343 |  Ark ARK | US$0,8722 | -1,63% | 7,14% | US$118.480.279 | US$2.159.335 | 135.842.255 ARK |
| 344 |  Venus ETH vETH | US$57,81 | -2,91% | 13,57% | US$117.594.838 | - | 2.033.994 vETH |
| 345 |  PlatON LAT | US$0,04846 | 4,23% | 10,06% | US$116.665.681 | US$4.631.518 | 2.407.583.081 LAT |
| 346 |  Cratos CRTS | US$0,003339 | 0,22% | 9,57% | US$116.883.072 | US$17.112.544 | 35.002.669.835 CRTS |
| 347 |  Sport and Leisure SNL | US$0,1717 | -2,97% | 13,67% | US$116.503.708 | US$361.085 | 678.662.953 SNL |
| 348 |  Enzyme MLN | US$55,98 | -4,63% | 9,76% | US$117.182.636 | US$64.608.737 | 2.093.293 MLN |
| 349 |  Proton XPR | US$0,01171 | -3,46% | 4,67% | US$115.682.500 | US$7.683.343 | 9.880.878.950 XPR |
| 350 |  FUNToken FUN | US$0,01050 | -3,54% | -3,47% | US$115.360.355 | US$3.213.429 | 10.989.122.591 FUN |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.