Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Terra Virtua Kolect TVK | US$0,1195 | 5,78% | 18,02% | US$84.537.307 | US$18.191.213 | 707.460.844 TVK |
| 402 |  SingularityNET AGIX | US$0,08830 | -0,03% | 1,40% | US$86.261.122 | US$8.465.214 | 976.902.631 AGIX |
| 403 |  Crabada CRA | US$1,00 | -4,60% | 22,26% | US$87.813.252 | US$1.828.673 | 87.621.082 CRA |
| 404 |  Hydra HYDRA | US$9,96 | 4,41% | 6,82% | US$85.715.510 | US$569.425 | 8.606.762 HYDRA |
| 405 |  Aergo AERGO | US$0,2345 | 2,06% | 15,16% | US$85.014.327 | US$14.885.952 | 362.462.199 AERGO |
| 406 |  STAKE STAKE | US$10,09 | -2,88% | 7,84% | US$85.210.434 | US$321.723 | 8.445.182 STAKE |
| 407 |  Clover Finance CLV | US$0,3259 | -4,33% | 9,88% | US$85.043.313 | US$19.524.474 | 260.975.397 CLV |
| 408 |  CertiK CTK | US$1,20 | -6,62% | 11,22% | US$84.467.679 | US$12.043.206 | 70.594.179 CTK |
| 409 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6995 | -8,14% | -9,85% | US$83.793.438 | US$3.884.849 | 119.794.315 WNCG |
| 410 |  Covalent CQT | US$0,3283 | -4,02% | -1,40% | US$83.669.364 | US$1.597.029 | 254.842.989 CQT |
| 411 |  SafePal SFP | US$0,7652 | -5,54% | 12,28% | US$82.772.242 | US$25.668.660 | 108.166.667 SFP |
| 412 |  Celo Dollar CUSD | US$0,9977 | 0,05% | 0,12% | US$82.235.755 | US$360.465 | 82.424.439 CUSD |
| 413 |  Acala Token ACA | US$1,17 | 0,11% | 17,41% | US$81.365.004 | US$20.389.466 | 69.304.481 ACA |
| 414 |  SuperRare RARE | US$0,7554 | 56,78% | 79,55% | US$76.870.631 | US$875.426.243 | 101.756.228 RARE |
| 415 |  Balancer BAL | US$11,76 | -5,48% | 11,07% | US$81.643.912 | US$21.750.386 | 6.943.831 BAL |
| 416 |  Loom Network LOOM | US$0,08154 | -3,15% | 13,55% | US$81.543.616 | US$5.217.364 | 1.000.000.000 LOOM |
| 417 |  Hifi Finance MFT | US$0,008164 | -4,57% | 18,64% | US$81.642.405 | US$42.697.454 | 10.000.000.000 MFT |
| 418 |  Freeway Token FWT | US$0,01462 | -3,11% | 46,58% | US$79.747.556 | US$923.031 | 5.455.459.241 FWT |
| 419 |  Aurory AURY | US$8,28 | -0,28% | 5,03% | US$79.509.890 | US$1.810.182 | 9.600.000 AURY |
| 420 |  DFI.Money YFII | US$2.049,92 | -3,47% | 15,36% | US$79.118.588 | US$14.204.311 | 38.596 YFII |
| 421 |  Nestree EGG | US$0,03278 | -0,97% | 142,78% | US$79.051.446 | US$10.148.661 | 2.411.880.474 EGG |
| 422 |  ZB Token ZB | US$0,1696 | -4,01% | 5,51% | US$78.569.411 | US$651.202 | 463.288.810 ZB |
| 423 |  Contentos COS | US$0,01963 | 36,27% | 53,76% | US$78.758.275 | US$361.541.074 | 4.011.621.593 COS |
| 424 |  Keep3rV1 KP3R | US$391,15 | 4,76% | 12,54% | US$78.230.946 | US$120.123.736 | 200.001 KP3R |
| 425 |  TROY TROY | US$0,008695 | -5,01% | 5,12% | US$77.433.929 | US$20.807.385 | 8.905.660.523 TROY |
| 426 |  Ampleforth AMPL | US$1,06 | -1,80% | 12,80% | US$77.127.878 | US$2.296.852 | 72.910.226 AMPL |
| 427 |  Somnium Space Cubes CUBE | US$6,17 | -2,15% | 6,84% | US$77.166.636 | US$388.615 | 12.500.000 CUBE |
| 428 |  Harvest Finance FARM | US$114,31 | 11,53% | 29,79% | US$76.853.171 | US$283.701.661 | 672.313 FARM |
| 429 |  Ampleforth Governance Token FORTH | US$7,01 | -1,82% | 8,82% | US$76.804.525 | US$29.281.184 | 10.958.225 FORTH |
| 430 |  Ethernity Chain ERN | US$5,62 | 13,26% | 23,99% | US$75.178.515 | US$99.838.203 | 13.382.067 ERN |
| 431 |  Presearch PRE | US$0,1918 | -4,53% | 9,23% | US$76.065.804 | US$766.807 | 396.578.435 PRE |
| 432 |  QuickSwap QUICK | US$229,50 | -5,11% | 34,00% | US$75.068.659 | US$112.976.528 | 327.100 QUICK |
| 433 |  Handshake HNS | US$0,1564 | -1,47% | -5,72% | US$74.344.043 | US$286.379 | 475.420.796 HNS |
| 434 |  Chimpion BNANA | US$2,34 | -4,61% | 6,20% | US$74.163.724 | US$201.598 | 31.727.387 BNANA |
| 435 |  IRISnet IRIS | US$0,05971 | 3,04% | 10,67% | US$74.025.304 | US$21.873.476 | 1.239.657.863 IRIS |
| 436 |  Efinity Token EFI | US$0,4382 | -4,98% | 23,45% | US$74.423.260 | US$8.928.049 | 169.857.481 EFI |
| 437 |  Alpaca Finance ALPACA | US$0,5156 | 20,51% | 24,67% | US$73.016.855 | US$186.721.406 | 141.603.872 ALPACA |
| 438 |  GuildFi GF | US$1,75 | 5,93% | 5,27% | US$73.673.962 | US$6.924.976 | 42.185.072 GF |
| 439 |  Adappter Token ADP | US$0,1050 | -14,63% | 23,59% | US$75.917.671 | US$34.091.444 | 723.200.522 ADP |
| 440 |  Shapeshift FOX Token FOX | US$0,2704 | -2,75% | 0,14% | US$73.855.970 | US$862.722 | 273.116.430 FOX |
| 441 |  Bonfida FIDA | US$1,65 | -4,70% | 4,28% | US$73.777.371 | US$9.044.201 | 44.729.964 FIDA |
| 442 |  Molecular Future MOF | US$0,001468 | 3,63% | 4,69% | US$73.416.338 | US$7.131.881 | 50.000.000.000 MOF |
| 443 |  Voxies VOXEL | US$1,28 | -0,98% | 7,32% | US$73.606.882 | US$47.497.153 | 57.449.187 VOXEL |
| 444 |  SifChain erowan | US$0,09263 | -1,24% | 5,14% | US$72.245.121 | US$1.184.123 | 779.919.420 erowan |
| 445 |  Highstreet HIGH | US$5,71 | -22,32% | 55,34% | US$70.189.998 | US$216.237.179 | 12.302.500 HIGH |
| 446 |  ankrETH aEth | US$2.442,80 | -2,93% | 11,29% | US$71.647.355 | US$16.039,07 | 29.330 aEth |
| 447 |  Klever KLV | US$0,02102 | 1,68% | 4,72% | US$71.410.032 | US$2.902.506 | 3.397.615.776 KLV |
| 448 |  KeeperDAO ROOK | US$114,69 | -3,81% | 11,90% | US$70.838.239 | US$546.302 | 617.636 ROOK |
| 449 |  Carry CRE | US$0,008004 | -2,94% | 9,41% | US$70.317.811 | US$7.769.809 | 8.785.037.464 CRE |
| 450 |  Rai Reflex Index RAI | US$3,01 | -0,43% | 0,32% | US$70.487.279 | US$2.160.895 | 23.440.158 RAI |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.