Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DODO DODO | US$0,4189 | -3,90% | 15,05% | US$46.313.223 | US$43.973.601 | 110.551.965 DODO |
| 552 |  Steem Dollars SBD | US$4,27 | -0,59% | 5,04% | US$46.165.109 | US$2.179.715 | 10.807.630 SBD |
| 553 |  Marinade Staked SOL MSOL | US$91,87 | -4,11% | 12,59% | US$45.749.900 | US$4.918.963 | 498.000 MSOL |
| 554 |  Grid+ GRID | US$1,16 | -24,71% | -14,33% | US$45.639.940 | US$7.241,83 | 39.236.491 GRID |
| 555 |  Tellor TRB | US$19,67 | -4,47% | 11,91% | US$45.467.010 | US$9.121.647 | 2.312.012 TRB |
| 556 |  SHPING SHPING | US$0,02515 | 7,05% | 49,31% | US$43.742.490 | US$44.377.848 | 1.738.967.032 SHPING |
| 557 |  district0x DNT | US$0,07487 | -0,84% | 10,48% | US$44.923.442 | US$5.572.984 | 600.000.000 DNT |
| 558 |  MAPS MAPS | US$1,06 | -4,36% | 30,53% | US$45.068.714 | US$647.719 | 42.667.283 MAPS |
| 559 |  Ooki Protocol OOKI | US$0,01327 | 3,73% | 9,22% | US$44.280.573 | US$43.737.125 | 3.336.104.045 OOKI |
| 560 |  Litentry LIT | US$1,25 | -2,51% | 13,61% | US$43.659.384 | US$19.137.842 | 34.868.771 LIT |
| 561 |  CoinEx Token CET | US$0,06149 | -2,24% | 6,03% | US$43.571.033 | US$600.178 | 708.633.582 CET |
| 562 |  Akropolis AKRO | US$0,01172 | -4,11% | 7,30% | US$43.679.006 | US$6.763.549 | 3.726.515.813 AKRO |
| 563 |  WHALE WHALE | US$5,64 | -0,08% | -1,03% | US$43.470.429 | US$1.134.439 | 7.701.813 WHALE |
| 564 |  Aion AION | US$0,08676 | -2,36% | 13,95% | US$43.509.014 | US$5.078.146 | 501.505.081 AION |
| 565 |  FIO Protocol FIO | US$0,09007 | -0,46% | 10,01% | US$43.485.085 | US$55.055.987 | 482.775.695 FIO |
| 566 |  NULS NULS | US$0,4338 | 7,78% | 19,88% | US$43.211.138 | US$75.289.368 | 99.620.739 NULS |
| 567 |  Wirex Token WXT | US$0,004325 | 8,17% | 21,85% | US$43.254.907 | US$1.307.904 | 10.000.000.000 WXT |
| 568 |  Manchester City Fan Token CITY | US$12,22 | -1,43% | 3,25% | US$42.854.285 | US$5.286.013 | 3.508.140 CITY |
| 569 |  SingularityDAO SDAO | US$1,10 | 5,34% | 30,41% | US$42.433.836 | US$3.368.745 | 38.560.574 SDAO |
| 570 |  Tokenlon Network Token LON | US$0,9502 | -1,71% | -3,94% | US$42.342.116 | US$2.989.122 | 44.559.365 LON |
| 571 |  CoinLoan CLT | US$21,71 | -1,01% | 6,29% | US$42.328.365 | US$241.283 | 1.950.000 CLT |
| 572 |  Revolution Populi RVP | US$0,03509 | -5,12% | 23,81% | US$42.112.673 | US$34.785,69 | 1.200.000.000 RVP |
| 573 |  Solanium SLIM | US$0,6720 | -4,74% | 7,30% | US$41.998.573 | US$1.595.194 | 62.500.000 SLIM |
| 574 |  StackOs STACK | US$0,1183 | -2,02% | 10,71% | US$42.522.357 | US$1.085.827 | 359.534.426 STACK |
| 575 |  Cellframe CELL | US$1,47 | -3,31% | 12,13% | US$42.484.969 | US$566.748 | 28.815.051 CELL |
| 576 |  mStable USD MUSD | US$1,02 | 1,00% | -0,28% | US$41.852.549 | US$172.346 | 41.085.970 MUSD |
| 577 |  FLETA FLETA | US$0,02659 | -2,45% | 2,26% | US$41.553.317 | US$209,40 | 1.562.645.034 FLETA |
| 578 |  Mirrored iShares Gold Trust mIAU | US$36,82 | 0,45% | -2,83% | US$41.382.645 | US$19.689,79 | 1.123.878 mIAU |
| 579 |  Beam BEAM | US$0,3743 | 3,96% | 7,92% | US$41.255.089 | US$24.480.210 | 110.220.120 BEAM |
| 580 |  Frontier FRONT | US$0,4829 | 3,32% | 12,90% | US$40.750.923 | US$304.316.967 | 84.387.500 FRONT |
| 581 |  Bella Protocol BEL | US$0,8463 | -1,80% | 13,06% | US$40.624.094 | US$15.567.644 | 48.000.000 BEL |
| 582 |  Karura KAR | US$1,42 | -4,09% | 13,62% | US$40.440.956 | US$1.392.080 | 28.566.603 KAR |
| 583 |  Genopets GENE | US$11,33 | 4,12% | 41,62% | US$40.526.185 | US$2.525.076 | 3.575.840 GENE |
| 584 |  Venus XVS vXVS | US$0,1801 | -2,12% | 8,17% | US$40.418.768 | - | 224.433.925 vXVS |
| 585 |  NFTY Network NFTY | US$0,1556 | 32,44% | 110,71% | US$39.884.351 | US$7.189.149 | 256.258.901 NFTY |
| 586 |  Paris Saint-Germain Fan Token PSG | US$12,84 | -2,65% | -5,10% | US$39.938.269 | US$9.286.723 | 3.111.143 PSG |
| 587 |  Valobit VBIT | US$0,03318 | -0,35% | 10,43% | US$39.841.479 | US$50.802,91 | 1.200.806.964 VBIT |
| 588 |  Throne THN | US$0,1016 | -6,68% | 37,59% | US$39.700.950 | US$5.207.755 | 390.752.313 THN |
| 589 |  MAP Protocol MAP | US$0,02252 | -1,72% | 7,72% | US$39.530.672 | US$1.578.338 | 1.755.183.690 MAP |
| 590 |  PARSIQ PRQ | US$0,2573 | -5,16% | 12,31% | US$39.057.533 | US$510.201 | 151.772.717 PRQ |
| 591 |  SIX SIX | US$0,1418 | -0,76% | 0,03% | US$38.828.017 | US$1.287.533 | 273.776.596 SIX |
| 592 |  LATOKEN LA | US$0,1023 | 0,23% | 4,79% | US$38.868.338 | US$20.074,96 | 380.105.462 LA |
| 593 |  XMON XMON | US$25.916,17 | -7,82% | 40,43% | US$38.742.536 | US$2.466.267 | 1.495 XMON |
| 594 |  MetagamZ METAG | US$0,003875 | 1,26% | -5,53% | US$38.749.361 | US$33.323,96 | 10.000.000.000 METAG |
| 595 |  StaFi FIS | US$0,6378 | -3,22% | 10,11% | US$38.556.872 | US$15.526.821 | 60.452.000 FIS |
| 596 |  Shiden Network SDN | US$0,7573 | -6,63% | 8,82% | US$38.657.791 | US$2.291.747 | 51.046.278 SDN |
| 597 |  Bloomzed Loyalty Club Ticket BLCT | US$1,01 | -6,76% | -1,31% | US$38.452.026 | US$10.400,68 | 38.000.000 BLCT |
| 598 |  Mirrored ProShares VIX mVIXY | US$17,29 | 0,62% | -15,19% | US$38.113.528 | US$12.203,25 | 2.204.232 mVIXY |
| 599 |  Super Zero Protocol SERO | US$0,1097 | -0,25% | 6,06% | US$38.206.705 | US$263.466 | 348.250.229 SERO |
| 600 |  SelfKey KEY | US$0,007421 | -1,75% | 6,86% | US$37.848.624 | US$12.349.628 | 5.099.969.446 KEY |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.