Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Retreeb TREEB | US$0,1361 | -10,02% | -26,36% | US$20.966.486 | US$1.010.060 | 154.000.000 TREEB |
| 752 |  ChainX PCX | US$1,66 | 0,51% | 6,59% | US$20.717.563 | US$1.014.288 | 12.505.375 PCX |
| 753 |  King DAG KDAG | US$0,3832 | 1,61% | 1,44% | US$20.866.837 | US$46.951,86 | 54.451.545 KDAG |
| 754 |  MultiVAC MTV | US$0,005760 | -8,63% | -4,80% | US$20.662.583 | US$1.325.384 | 3.587.369.426 MTV |
| 755 |  Fuse Network FUSE | US$0,3771 | -3,13% | 18,39% | US$20.755.672 | US$778.873 | 55.045.523 FUSE |
| 756 |  PAID Network PAID | US$0,2425 | -3,88% | 12,75% | US$20.147.453 | US$234.097 | 83.070.175 PAID |
| 757 |  DxChain Token DX | US$0,0004102 | -5,04% | 9,90% | US$20.510.029 | US$24.455,19 | 50.000.000.000 DX |
| 758 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02948 | -0,58% | -1,91% | US$20.492.315 | US$566.782 | 695.034.204 ALI |
| 759 |  GamerCoin GHX | US$0,05087 | -2,45% | 12,84% | US$20.476.152 | US$985.593 | 402.555.663 GHX |
| 760 |  Cryptex Finance CTX | US$7,01 | 1,69% | 10,10% | US$20.397.520 | US$873.093 | 2.908.415 CTX |
| 761 |  Populous PPT | US$0,3741 | -0,30% | 8,49% | US$19.923.962 | US$309.043 | 53.252.246 PPT |
| 762 |  Dora Factory DORA | US$5,13 | -8,56% | 3,91% | US$20.267.431 | US$7.553.861 | 3.949.427 DORA |
| 763 |  Strong STRONG | US$144,57 | -3,81% | 20,72% | US$19.989.360 | US$3.805.826 | 138.269 STRONG |
| 764 |  Era Swap ES | US$0,02011 | 0,48% | 2,85% | US$20.059.449 | US$49.587,95 | 997.282.758 ES |
| 765 |  BitForex Token BF | US$0,004665 | 0,48% | -5,10% | US$19.997.911 | US$327.849 | 4.286.881.421 BF |
| 766 |  Observer OBSR | US$0,003588 | -3,66% | 7,05% | US$19.901.811 | US$281.903 | 5.547.080.871 OBSR |
| 767 |  0Chain ZCN | US$0,4108 | 5,25% | 39,88% | US$19.882.527 | US$166.078 | 48.400.982 ZCN |
| 768 |  LBRY Credits LBC | US$0,03035 | -1,43% | 7,76% | US$19.766.946 | US$36.502,43 | 651.336.264 LBC |
| 769 |  ReddCoin RDD | US$0,0006505 | -4,30% | 6,62% | US$19.773.994 | US$19.184,43 | 30.397.274.955 RDD |
| 770 |  ZKSpace ZKS | US$0,1003 | -1,62% | -0,44% | US$19.802.548 | US$2.375.617 | 197.440.000 ZKS |
| 771 |  SpiritSwap SPIRIT | US$0,07466 | -20,83% | -7,40% | US$19.674.315 | US$1.517.129 | 263.505.143 SPIRIT |
| 772 |  Reflexer Ungovernance Token FLX | US$106,79 | -3,83% | 9,13% | US$19.521.327 | US$232.851 | 182.807 FLX |
| 773 |  Hot Cross HOTCROSS | US$0,1702 | 2,24% | 7,30% | US$19.362.296 | US$46.849.483 | 113.749.999 HOTCROSS |
| 774 |  PAC Protocol PAC | US$0,001179 | -2,58% | -9,13% | US$19.221.366 | US$77.448,24 | 16.303.693.254 PAC |
| 775 |  Oraichain Token ORAI | US$9,36 | -0,44% | 64,65% | US$19.137.442 | US$1.798.118 | 2.044.424 ORAI |
| 776 |  DogeBonk DOBO | US$0,00000003265 | -1,71% | -16,74% | US$19.033.988 | US$131.572 | 582.959.739.166.037 DOBO |
| 777 |  e-Money NGM | US$0,9585 | -2,53% | -0,75% | US$18.941.058 | US$742.625 | 19.760.286 NGM |
| 778 |  Orion Money ORION | US$0,3264 | -4,21% | 21,00% | US$18.979.759 | US$210.619 | 58.143.764 ORION |
| 779 |  Edgeware EDG | US$0,003118 | -1,15% | 3,83% | US$18.799.229 | US$622.202 | 6.030.162.537 EDG |
| 780 |  Florin XFL | US$141,48 | -1,08% | 1,03% | US$19.235.484 | US$2.436,14 | 135.959 XFL |
| 781 |  PolkaFoundry PKF | US$0,4848 | -2,99% | 8,12% | US$18.634.719 | US$305.543 | 38.436.597 PKF |
| 782 |  Nexus NXS | US$0,2553 | -3,24% | -3,86% | US$18.629.853 | US$714.251 | 72.986.169 NXS |
| 783 |  BitKan KAN | US$0,001946 | -1,07% | 6,58% | US$18.556.977 | US$45.375,30 | 9.536.124.204 KAN |
| 784 |  Pangolin PNG | US$0,2042 | -5,84% | 15,88% | US$18.522.741 | US$1.697.791 | 90.726.299 PNG |
| 785 |  Router Protocol ROUTE | US$2,70 | -0,16% | 27,67% | US$18.220.286 | US$2.165.477 | 6.756.785 ROUTE |
| 786 |  Zigcoin ZIG | US$0,04347 | -4,30% | 1,05% | US$18.324.263 | US$358.621 | 421.534.212 ZIG |
| 787 |  Dragonchain DRGN | US$0,04917 | -1,61% | 13,78% | US$18.229.961 | US$59.309,56 | 370.774.090 DRGN |
| 788 |  Newton NEW | US$0,0008885 | 6,46% | 136,39% | US$18.278.059 | US$76.519,00 | 20.571.994.592 NEW |
| 789 |  Global Coin Research GCR | US$4,54 | 2,31% | 16,02% | US$18.155.724 | US$28.131,28 | 4.000.000 GCR |
| 790 |  FOAM FOAM | US$0,05715 | -1,02% | 22,63% | US$18.092.963 | US$1.787,82 | 316.571.950 FOAM |
| 791 |  ChainGuardians CGG | US$0,4192 | -4,17% | 11,60% | US$18.242.909 | US$507.254 | 43.517.305 CGG |
| 792 |  ShareToken SHR | US$0,007633 | -1,29% | -4,76% | US$17.821.555 | US$168.967 | 2.334.774.193 SHR |
| 793 |  Stratos STOS | US$0,8584 | -2,97% | -6,62% | US$17.298.817 | US$794.147 | 20.152.153 STOS |
| 794 |  Vesper VSP | US$2,01 | 0,27% | 12,94% | US$17.430.024 | US$136.908 | 8.684.730 VSP |
| 795 |  BHPCoin BHP | US$0,8732 | -3,03% | -7,88% | US$17.618.511 | US$629.670 | 20.177.578 BHP |
| 796 |  Lossless LSS | US$0,3812 | -1,78% | 23,22% | US$17.465.764 | US$1.437.207 | 45.822.672 LSS |
| 797 |  Woonkly Power WOOP | US$0,1111 | 2,29% | 5,91% | US$17.411.558 | US$2.154.009 | 156.732.023 WOOP |
| 798 |  BENQI QI | US$0,05282 | -6,19% | 15,09% | US$17.203.370 | US$28.182.467 | 325.692.000 QI |
| 799 |  Inter Milan Fan Token INTER | US$5,67 | -2,94% | -4,93% | US$17.002.036 | US$358.052 | 3.000.212 INTER |
| 800 |  Pluton PLU | US$9,23 | 24,23% | 29,79% | US$17.088.515 | US$7.049.637 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.