Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DSLA Protocol DSLA | US$0,002539 | -2,65% | 8,93% | US$13.677.426 | US$900.411 | 5.387.775.462 DSLA |
| 852 |  Spartan Protocol SPARTA | US$0,1329 | -0,46% | 5,30% | US$13.733.605 | US$1.123.437 | 103.314.913 SPARTA |
| 853 |  Polkamarkets POLK | US$0,2041 | -9,18% | 24,18% | US$13.613.022 | US$254.401 | 66.695.320 POLK |
| 854 |  Lotto LOTTO | US$0,006798 | -12,25% | -1,01% | US$13.596.036 | US$3.281,09 | 2.000.000.000 LOTTO |
| 855 |  DigixDAO DGD | US$178,93 | -8,09% | -53,83% | US$13.534.053 | US$63,88 | 75.640 DGD |
| 856 |  CONTRACOIN CTCN | US$0,2928 | -1,06% | 3,49% | US$13.492.234 | US$140.086 | 46.076.100 CTCN |
| 857 |  DeFi Land DFL | US$0,02268 | 13,18% | 30,22% | US$13.299.185 | US$828.467 | 586.335.000 DFL |
| 858 |  Bitball Treasure BTRS | US$29,85 | 0,20% | 8,66% | US$13.433.376 | US$48.909,19 | 450.000 BTRS |
| 859 |  NFTrade NFTD | US$0,6561 | 31,57% | 131,20% | US$12.839.200 | US$2.704.737 | 19.569.713 NFTD |
| 860 |  smARTOFGIVING AOG | US$0,1876 | 10,87% | 33,29% | US$13.838.395 | US$56.556,79 | 73.780.484 AOG |
| 861 |  Jupiter JUP | US$0,01541 | -1,80% | 5,16% | US$13.304.222 | US$188.343 | 863.190.436 JUP |
| 862 |  SIDUS HEROES SIDUS | US$0,02089 | -9,14% | -26,69% | US$13.303.999 | US$530.379 | 636.717.905 SIDUS |
| 863 |  Atletico De Madrid Fan Token ATM | US$6,35 | -0,81% | 0,83% | US$13.250.125 | US$4.181.093 | 2.086.980 ATM |
| 864 |  Stakeborg DAO STANDARD | US$6,21 | -0,11% | 15,97% | US$13.234.562 | US$286.080 | 2.132.860 STANDARD |
| 865 |  GoCrypto Token GOC | US$0,05380 | -3,01% | 10,00% | US$13.196.535 | US$127.268 | 245.278.438 GOC |
| 866 |  TE-FOOD TONE | US$0,02318 | -5,45% | 14,21% | US$13.183.165 | US$39.228,56 | 568.723.686 TONE |
| 867 |  BigONE Token ONE | US$0,001396 | -2,08% | 1,43% | US$13.190.358 | - | 9.449.081.034 ONE |
| 868 |  saffron.finance SFI | US$142,59 | -1,54% | 7,30% | US$13.087.370 | US$68.805,50 | 91.783 SFI |
| 869 |  Birake BIR | US$0,1275 | -1,28% | 8,63% | US$12.995.449 | US$651,93 | 101.960.458 BIR |
| 870 |  Tachyon Protocol IPX | US$0,04775 | -0,76% | 9,84% | US$12.741.286 | US$4.949.501 | 266.858.531 IPX |
| 871 |  Particl PART | US$1,07 | 5,55% | 5,26% | US$12.868.467 | US$724,16 | 11.998.208 PART |
| 872 |  MILC Platform MLT | US$0,1622 | -1,33% | 10,78% | US$12.815.672 | US$299.644 | 79.013.040 MLT |
| 873 |  Arianee ARIA20 | US$0,4723 | -5,44% | 18,80% | US$12.678.650 | US$10.027,86 | 26.844.281 ARIA20 |
| 874 |  NerveNetwork NVT | US$0,04523 | -1,79% | 70,56% | US$12.528.792 | US$195.283 | 276.983.684 NVT |
| 875 |  Crust Network CRU | US$4,14 | -0,56% | -3,33% | US$12.664.728 | US$650.247 | 3.062.357 CRU |
| 876 |  Nebulas NAS | US$0,2056 | -0,99% | 7,53% | US$12.622.308 | US$2.124.202 | 61.400.960 NAS |
| 877 |  SHILL Token SHILL | US$0,1198 | -6,86% | 12,58% | US$12.598.863 | US$2.011.157 | 105.183.936 SHILL |
| 878 |  Exeedme XED | US$0,1946 | -0,12% | -2,53% | US$12.528.060 | US$285.702 | 64.367.999 XED |
| 879 |  Opacity OPCT | US$0,1548 | -13,08% | 7,35% | US$12.456.829 | US$207.180 | 80.456.100 OPCT |
| 880 |  RSS3 RSS3 | US$0,2167 | 1,38% | 2,36% | US$12.460.190 | US$24.532.188 | 57.500.000 RSS3 |
| 881 |  Crypterium CRPT | US$0,1523 | -0,74% | 3,67% | US$12.404.023 | US$226.724 | 81.424.533 CRPT |
| 882 |  EPIK Prime EPIK | US$0,05323 | -0,61% | 6,20% | US$12.476.886 | US$1.812.208 | 234.382.715 EPIK |
| 883 |  SparkPoint SRK | US$0,001465 | 17,20% | 28,89% | US$12.339.973 | US$4.614.531 | 8.424.818.004 SRK |
| 884 |  Navcoin NAV | US$0,1687 | -4,61% | 25,70% | US$12.330.269 | US$305.185 | 73.080.186 NAV |
| 885 |  Sylo SYLO | US$0,005067 | 0,92% | 29,28% | US$12.320.369 | US$597.809 | 2.431.617.492 SYLO |
| 886 |  GAMEE GMEE | US$0,08953 | -5,69% | -0,59% | US$12.316.435 | US$1.365.907 | 137.570.165 GMEE |
| 887 |  Signum SIGNA | US$0,005760 | -1,78% | 0,13% | US$12.274.045 | US$11.739,95 | 2.130.801.392 SIGNA |
| 888 |  Gameswap GSWAP | US$1,10 | -0,96% | 27,94% | US$12.289.936 | US$20.067,49 | 11.202.090 GSWAP |
| 889 |  Blockchain Monster Hunt BCMC | US$0,2310 | -3,85% | 2,86% | US$12.413.892 | US$667.094 | 53.748.646 BCMC |
| 890 |  #MetaHash MHC | US$0,003901 | -7,41% | -17,97% | US$12.275.202 | US$552.040 | 3.146.972.626 MHC |
| 891 |  Arcblock ABT | US$0,1229 | -1,76% | 2,25% | US$12.113.352 | US$1.517.034 | 98.554.305 ABT |
| 892 |  Green Satoshi Token GST | US$3,34 | 1,49% | -8,00% | US$12.109.008 | US$5.734.961 | 3.626.027 GST |
| 893 |  UniLend UFT | US$0,3868 | -0,71% | 2,95% | US$12.011.951 | US$3.010.070 | 31.052.564 UFT |
| 894 |  Zynecoin ZYN | US$0,4499 | 5,28% | 9,29% | US$12.005.041 | US$32.209,00 | 26.685.600 ZYN |
| 895 |  Polychain Monsters PMON | US$3,47 | -5,37% | 5,46% | US$11.839.485 | US$794.426 | 3.410.185 PMON |
| 896 |  Unicly CryptoPunks Collection UPUNK | US$0,04673 | 4,44% | 2,09% | US$11.683.271 | US$75.686,61 | 250.000.000 UPUNK |
| 897 |  GNY GNY | US$0,06017 | 12,52% | -28,01% | US$11.575.917 | US$23.072,43 | 192.376.657 GNY |
| 898 |  UniCrypt UNCX | US$372,23 | -2,23% | 2,29% | US$11.558.408 | US$178.230 | 31.052 UNCX |
| 899 |  AntiMatter Governance Token MATTER | US$0,3657 | -0,81% | 5,30% | US$11.447.009 | US$79.537,31 | 31.301.449 MATTER |
| 900 |  Electra Protocol XEP | US$0,0006632 | -5,20% | -7,31% | US$11.542.717 | US$48.756,34 | 17.404.512.369 XEP |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.