Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Thorstarter XRUNE | US$0,1421 | -0,80% | 32,89% | US$11.462.118 | US$1.317.093 | 80.689.454 XRUNE |
| 902 |  CWV Chain CWV | US$0,003195 | 3,87% | 19,01% | US$11.311.509 | US$8.276,83 | 3.540.912.311 CWV |
| 903 |  Poolz Finance POOLZ | US$3,66 | 2,86% | 31,11% | US$11.400.392 | US$1.372.713 | 3.116.326 POOLZ |
| 904 |  HAPI Protocol HAPI | US$16,43 | -5,02% | 1,48% | US$10.999.845 | US$693.704 | 669.591 HAPI |
| 905 |  Life Crypto LIFE | US$0,001161 | 18,05% | 3,08% | US$11.317.375 | US$482.486 | 9.744.369.307 LIFE |
| 906 |  Xaya CHI | US$0,2332 | -6,24% | 0,31% | US$11.302.315 | US$82.822,33 | 48.462.895 CHI |
| 907 |  Venus SXP vSXP | US$0,02851 | -7,82% | 17,96% | US$11.309.903 | - | 396.674.884 vSXP |
| 908 |  DAFI Protocol DAFI | US$0,02009 | 8,54% | 48,01% | US$11.282.609 | US$795.462 | 561.711.685 DAFI |
| 909 |  Hamster HAM | US$0,000000004684 | 0,43% | 19,95% | US$11.166.614 | US$192.347 | 2.384.230.000.000.000 HAM |
| 910 |  Safe Haven SHA | US$0,003694 | -2,42% | 31,37% | US$11.103.327 | US$129.117 | 3.005.855.396 SHA |
| 911 |  FIBOS FO | US$0,01046 | 0,94% | -2,99% | US$11.205.276 | US$458.593 | 1.071.593.128 FO |
| 912 |  Deri Protocol DERI | US$0,07562 | -2,31% | 9,29% | US$11.172.202 | US$563.341 | 147.736.762 DERI |
| 913 |  Cardstack CARD | US$0,004735 | -5,85% | 19,77% | US$11.164.472 | US$199.954 | 2.357.982.917 CARD |
| 914 |  Visor.Finance VISR | US$0,3716 | 1,55% | 5,01% | US$11.147.558 | - | 29.999.306 VISR |
| 915 |  ProBit Token PROB | US$0,2662 | 0,76% | 2,03% | US$11.181.442 | US$14.772,77 | 42.000.000 PROB |
| 916 |  WOM Protocol WOM | US$0,1049 | -2,49% | 8,81% | US$11.085.163 | US$848.245 | 105.657.976 WOM |
| 917 |  DEEPSPACE DPS | US$0,2094 | -7,02% | -14,67% | US$11.077.823 | US$393.486 | 52.893.498 DPS |
| 918 |  Trabzonspor Fan Token TRA | US$4,71 | 0,55% | 1,57% | US$11.106.271 | US$1.844.013 | 2.356.284 TRA |
| 919 |  Tarot TAROT | US$0,3976 | -6,57% | 1,21% | US$10.993.044 | US$488.799 | 27.650.102 TAROT |
| 920 |  WELL WELL | US$0,07995 | -3,30% | 22,38% | US$10.958.901 | US$9.508,99 | 137.080.000 WELL |
| 921 |  Valor Token VALOR | US$0,5491 | 1,29% | 8,59% | US$11.001.573 | US$429.351 | 20.036.000 VALOR |
| 922 |  PolkaBridge PBR | US$0,2364 | -6,10% | 2,39% | US$10.837.572 | US$1.233.305 | 45.844.403 PBR |
| 923 |  88mph MPH | US$23,28 | -0,19% | 7,02% | US$10.754.030 | US$189.523 | 461.924 MPH |
| 924 |  Etherisc DIP Token DIP | US$0,05189 | -8,95% | -17,38% | US$10.689.666 | US$155.384 | 205.995.512 DIP |
| 925 |  Venus Reward Token VRT | US$0,0004848 | -3,28% | 5,82% | US$10.664.947 | US$254.017 | 21.999.981.080 VRT |
| 926 |  ProximaX XPX | US$0,001674 | -8,18% | -4,09% | US$10.204.126 | US$103.735 | 6.097.456.550 XPX |
| 927 |  Galaxy Heroes Coin GHC | US$0,00000001067 | -6,28% | -5,36% | US$10.667.969 | US$226.803 | 1.000.000.000.000.000 GHC |
| 928 |  BLOCKv VEE | US$0,003051 | 3,45% | 22,04% | US$10.591.984 | US$2.348,99 | 3.471.554.078 VEE |
| 929 |  Internxt INXT | US$9,17 | 4,40% | -0,37% | US$10.260.634 | US$367.758 | 1.119.294 INXT |
| 930 |  Anchor ANCT | US$0,7985 | -2,42% | 0,05% | US$10.246.459 | US$6.253,20 | 12.832.134 ANCT |
| 931 |  Tokamak Network TON | US$3,74 | -0,99% | 5,23% | US$10.209.788 | US$6.117.690 | 2.727.340 TON |
| 932 |  JulSwap JULD | US$0,01725 | -5,09% | -3,03% | US$10.212.554 | US$345.278 | 592.163.453 JULD |
| 933 |  Lithium LITH | US$0,005078 | -4,77% | -43,55% | US$10.154.291 | US$758.473 | 1.999.718.724 LITH |
| 934 |  Raiden Network Token RDN | US$0,1502 | 20,14% | 14,40% | US$10.032.766 | US$181.715 | 66.793.931 RDN |
| 935 |  RING X PLATFORM RINGX | US$0,03241 | -4,90% | 11,80% | US$10.144.581 | US$368.907 | 313.042.785 RINGX |
| 936 |  Bithao BHAO | US$0,1871 | -0,01% | 0,02% | US$10.131.997 | - | 54.158.673 BHAO |
| 937 |  Clearpool CPOOL | US$0,1901 | 6,57% | 37,95% | US$10.099.080 | US$973.218 | 53.126.456 CPOOL |
| 938 |  EpiK Protocol EPK | US$0,07587 | 8,25% | 49,28% | US$9.867.498 | US$1.091.256 | 130.057.090 EPK |
| 939 |  Swop SWOP | US$4,79 | 9,31% | 21,12% | US$10.005.331 | US$54.308,89 | 2.087.058 SWOP |
| 940 |  LABS Group LABS | US$0,004713 | -1,90% | 50,74% | US$9.977.683 | US$455.765 | 2.116.879.594 LABS |
| 941 |  Galatasaray Fan Token GAL | US$2,83 | -6,52% | -29,22% | US$9.922.823 | US$2.466.876 | 3.507.572 GAL |
| 942 |  Muse MUSE | US$19,53 | -11,42% | 33,27% | US$9.933.567 | US$151.398 | 508.554 MUSE |
| 943 |  Levolution LEVL | US$0,07643 | 0,38% | -11,70% | US$9.911.747 | US$41.415,82 | 129.678.864 LEVL |
| 944 |  Infinity PAD IPAD | US$0,01830 | -1,31% | -3,61% | US$9.879.502 | US$72.627,06 | 540.000.000 IPAD |
| 945 |  TrustVerse TRV | US$0,01539 | -2,32% | 19,88% | US$9.951.288 | US$279.953 | 646.500.006 TRV |
| 946 |  Mirrored Invesco QQQ Trust mQQQ | US$377,39 | -0,20% | 7,12% | US$9.832.220 | US$5.234,68 | 26.053 mQQQ |
| 947 |  K21 K21 | US$0,6441 | -3,45% | 12,17% | US$9.777.501 | US$83.076,67 | 15.180.490 K21 |
| 948 |  Wabi WABI | US$0,09825 | -0,26% | 14,93% | US$9.825.283 | US$2.214.037 | 99.999.999 WABI |
| 949 |  Beyond Protocol BP | US$0,1091 | -3,64% | 8,95% | US$9.797.113 | US$1.518.198 | 89.827.088 BP |
| 950 |  dHedge DAO DHT | US$0,3869 | -2,89% | -0,47% | US$9.776.390 | US$208.846 | 25.266.865 DHT |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.