Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FREEdom Coin FREE | US$0,0000006150 | 1,17% | 6,68% | US$6.112.771 | US$542.240 | 9.938.989.997.635 FREE |
| 1102 |  Geeq GEEQ | US$0,4124 | 1,55% | 21,15% | US$6.064.296 | US$248.745 | 14.705.556 GEEQ |
| 1103 |  Decimated DIO | US$0,1277 | -1,13% | 21,80% | US$6.031.998 | US$108.424 | 47.238.733 DIO |
| 1104 |  PlotX PLOT | US$0,09102 | -2,62% | 0,52% | US$6.036.590 | US$214.687 | 66.318.562 PLOT |
| 1105 |  SafeMoon Inu SMI | US$0,000006007 | -1,74% | 5,46% | US$6.007.305 | US$47.429,13 | 1.000.000.000.000 SMI |
| 1106 |  Litecoin Cash LCC | US$0,008047 | 1,82% | 6,82% | US$6.062.728 | US$1.918,63 | 753.391.825 LCC |
| 1107 |  Mobilian Coin MBN | US$0,04243 | -0,06% | 2,18% | US$6.004.180 | US$277.378 | 141.494.300 MBN |
| 1108 |  SONM (BEP-20) SNM | US$0,1343 | -1,66% | 9,34% | US$5.961.179 | US$144.966 | 44.400.000 SNM |
| 1109 |  FortKnoxster FKX | US$0,03993 | -4,76% | -0,55% | US$5.953.072 | US$593.790 | 149.077.343 FKX |
| 1110 |  Mirrored Twitter mTWTR | US$42,14 | -0,04% | 16,75% | US$5.877.304 | US$2.204,08 | 139.484 mTWTR |
| 1111 |  APIX APIX | US$0,04766 | 30,85% | 26,58% | US$5.865.417 | US$1.217.996 | 123.074.561 APIX |
| 1112 |  BlockWallet BLANK | US$0,3005 | -6,07% | -6,59% | US$5.829.084 | US$90.708,30 | 19.394.814 BLANK |
| 1113 |  Dogs Of Elon DOE | US$0,03021 | -1,46% | -3,14% | US$5.804.360 | US$997.090 | 192.111.677 DOE |
| 1114 |  Venus DAI vDAI | US$0,02108 | -0,03% | 0,02% | US$5.787.994 | - | 274.537.625 vDAI |
| 1115 |  WagyuSwap WAG | US$0,1050 | 2,35% | 14,48% | US$5.689.705 | US$46.940,81 | 54.165.358 WAG |
| 1116 |  Hiveterminal Token HVN | US$0,01143 | -9,36% | 18,30% | US$5.715.796 | US$14.382,41 | 500.000.000 HVN |
| 1117 |  Basid Coin BASID | US$0,007022 | -1,92% | 3,03% | US$5.992.115 | US$866.432 | 853.336.186 BASID |
| 1118 |  Arcona ARCONA | US$0,3663 | -1,14% | 2,63% | US$5.617.547 | US$75.015,91 | 15.335.470 ARCONA |
| 1119 |  Onooks OOKS | US$0,5196 | -2,91% | 16,20% | US$5.678.361 | US$155.398 | 10.927.955 OOKS |
| 1120 |  Monolith TKN | US$0,1687 | -2,89% | 13,97% | US$5.662.216 | US$26,49 | 33.559.551 TKN |
| 1121 |  Bifrost (BNC) BNC | US$0,5585 | -1,78% | 25,25% | US$5.666.352 | US$448.902 | 10.146.000 BNC |
| 1122 |  Lambda LAMB | US$0,003695 | -3,24% | 8,61% | US$5.644.280 | US$538.895 | 1.527.588.045 LAMB |
| 1123 |  Kommunitas KOM | US$0,004881 | -1,25% | 2,83% | US$5.629.699 | US$878.235 | 1.153.287.227 KOM |
| 1124 |  Covesting COV | US$0,3327 | 0,59% | 7,90% | US$5.617.628 | US$160.900 | 16.886.825 COV |
| 1125 |  Ferrum Network FRM | US$0,07243 | -2,32% | 2,50% | US$5.564.407 | US$772.729 | 76.822.959 FRM |
| 1126 |  EUNO EUNO | US$0,0008246 | -27,28% | 9,00% | US$5.349.040 | US$6.306,09 | 6.486.652.544 EUNO |
| 1127 |  Plian PI | US$0,006488 | 0,52% | 9,36% | US$5.540.953 | US$27.201,73 | 853.984.210 PI |
| 1128 |  LuaSwap LUA | US$0,03409 | -3,13% | 15,19% | US$5.581.837 | US$141.612 | 163.746.794 LUA |
| 1129 |  GAMB GMB | US$0,001114 | -6,89% | -17,48% | US$5.567.845 | US$62.094,37 | 4.999.999.990 GMB |
| 1130 |  ExNetwork Token EXNT | US$0,08785 | -3,19% | 12,27% | US$5.539.253 | US$95,37 | 63.050.105 EXNT |
| 1131 |  GTONCapital GTON | US$1,53 | -5,70% | -12,52% | US$5.537.127 | US$1.350,04 | 3.630.100 GTON |
| 1132 |  Lightning LIGHT | US$0,08577 | -2,90% | 2,16% | US$5.512.498 | US$7.072,09 | 64.269.692 LIGHT |
| 1133 |  Bone ShibaSwap BONE | US$0,7859 | -4,27% | 45,49% | US$5.481.747 | US$1.682.240 | 6.975.300 BONE |
| 1134 |  Sonar PING | US$0,002053 | -4,73% | -5,66% | US$5.550.545 | US$49.009,79 | 2.703.464.935 PING |
| 1135 |  Fenerbahçe Token FB | US$2,48 | -2,69% | 0,66% | US$5.400.345 | US$1.805.189 | 2.180.000 FB |
| 1136 |  AnRKey X $ANRX | US$0,03981 | -5,11% | 0,71% | US$5.383.584 | US$153.657 | 135.219.279 $ANRX |
| 1137 |  Trias Token (new) TRIAS | US$3,41 | -4,55% | 12,43% | US$5.458.325 | US$1.646.832 | 1.600.000 TRIAS |
| 1138 |  CACHE Gold CGT | US$61,89 | -0,72% | -2,36% | US$5.441.147 | US$6.009,47 | 87.922 CGT |
| 1139 |  GameZone GZONE | US$0,08454 | -8,67% | -5,82% | US$5.401.090 | US$369.066 | 63.890.302 GZONE |
| 1140 |  STARSHIP STARSHIP | US$0,2853 | -2,18% | -7,01% | US$5.394.298 | US$10.772,13 | 18.908.258 STARSHIP |
| 1141 |  DeepBrain Chain DBC | US$0,001675 | -0,98% | 3,29% | US$5.360.518 | US$117.278 | 3.200.000.000 DBC |
| 1142 |  REPO REPO | US$0,2425 | -2,73% | 18,89% | US$5.474.878 | US$293.668 | 22.573.354 REPO |
| 1143 |  BullPerks BLP | US$0,1132 | 3,95% | -10,69% | US$5.301.805 | US$773.051 | 46.851.822 BLP |
| 1144 |  Viberate VIB | US$0,02667 | -2,33% | 8,42% | US$5.284.948 | US$559.645 | 198.135.000 VIB |
| 1145 |  DOGGY DOGGY | US$0,001315 | 2,05% | 9,61% | US$5.315.171 | US$357.827 | 4.043.261.712 DOGGY |
| 1146 |  Bridge Mutual BMI | US$0,08213 | -10,31% | 3,52% | US$5.313.483 | US$203.528 | 64.697.071 BMI |
| 1147 |  Oddz ODDZ | US$0,1097 | -2,13% | 9,45% | US$5.303.134 | US$290.208 | 48.352.139 ODDZ |
| 1148 |  Unbound UNB | US$0,005860 | 3,80% | 14,10% | US$5.281.843 | US$430.767 | 901.311.341 UNB |
| 1149 |  BiFi BIFI | US$0,02152 | -3,48% | 3,03% | US$5.250.324 | US$104.737 | 244.001.935 BIFI |
| 1150 |  Decentr DEC | US$0,05051 | 1,29% | 7,61% | US$5.266.676 | US$396.152 | 104.268.533 DEC |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.