Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OG Fan Token OG | US$4,09 | 8,64% | -6,71% | US$5.209.486 | US$20.783.210 | 1.274.535 OG |
| 1152 |  Synthetify SNY | US$0,9361 | -0,24% | -0,92% | US$5.265.567 | US$156.308 | 5.625.000 SNY |
| 1153 |  AstroSwap ASTRO | US$0,01233 | -4,01% | 51,41% | US$5.284.874 | US$266.211 | 428.462.821 ASTRO |
| 1154 |  ParaSwap PSP | US$0,07095 | -1,75% | -33,49% | US$5.171.679 | US$375.298 | 72.891.000 PSP |
| 1155 |  Project Pai PAI | US$0,003217 | -5,93% | -18,56% | US$5.128.353 | US$304.825 | 1.594.335.939 PAI |
| 1156 |  Goldcoin GLC | US$0,1178 | -7,42% | -2,42% | US$5.145.182 | US$10.546,02 | 43.681.422 GLC |
| 1157 |  Smartlands Network SLT | US$0,9987 | 11,58% | 54,80% | US$5.094.435 | - | 5.100.896 SLT |
| 1158 |  Factom FCT | US$0,4908 | 2,17% | -1,92% | US$5.043.643 | US$4.880,09 | 10.275.344 FCT |
| 1159 |  Swash SWASH | US$0,03107 | -4,43% | 15,09% | US$5.039.585 | US$364.854 | 162.204.595 SWASH |
| 1160 |  Juggernaut JGN | US$0,1255 | 27,70% | 42,79% | US$4.966.319 | US$1.167.570 | 39.562.500 JGN |
| 1161 |  EasyFi EZ | US$1,98 | -3,06% | 0,96% | US$4.991.216 | US$469.632 | 2.524.834 EZ |
| 1162 |  Plasma Finance PPAY | US$0,04062 | 6,27% | 12,63% | US$5.000.932 | US$197.151 | 123.116.295 PPAY |
| 1163 |  UpBots UBXT | US$0,01203 | -2,08% | 0,90% | US$4.978.492 | US$170.816 | 413.867.206 UBXT |
| 1164 |  0xBitcoin 0xBTC | US$0,8689 | -4,71% | -15,98% | US$4.984.311 | US$173.405 | 5.736.550 0xBTC |
| 1165 |  Dexlab DXL | US$0,09457 | -0,14% | -15,14% | US$4.967.429 | US$114.069 | 52.526.786 DXL |
| 1166 |  Kalao KLO | US$0,1537 | 3,42% | 15,91% | US$5.007.090 | US$658.587 | 32.579.664 KLO |
| 1167 |  NFT NFT | US$0,1333 | -2,41% | -3,81% | US$4.914.093 | US$31.689,06 | 36.863.404 NFT |
| 1168 |  Kattana KTN | US$2,40 | -1,08% | -1,25% | US$4.995.305 | US$184.700 | 2.085.219 KTN |
| 1169 |  Bird.Money BIRD | US$51,67 | -4,51% | 10,85% | US$4.905.660 | US$31.126,53 | 94.942 BIRD |
| 1170 |  VestChain VEST | US$0,001237 | -2,23% | 8,98% | US$4.882.857 | - | 3.945.951.381 VEST |
| 1171 |  Jobchain JOB | US$0,0004977 | -1,48% | -6,36% | US$4.834.814 | US$55.334,11 | 9.713.348.141 JOB |
| 1172 |  Project TXA TXA | US$1,89 | -2,03% | -3,91% | US$4.859.995 | US$335.045 | 2.568.630 TXA |
| 1173 |  Eden EDEN | US$0,3656 | -1,11% | 23,72% | US$4.837.560 | US$1.777.576 | 13.232.627 EDEN |
| 1174 |  Binamon BMON | US$0,04186 | -1,55% | 4,82% | US$4.833.196 | US$679.357 | 115.453.949 BMON |
| 1175 |  Skycoin SKY | US$0,2220 | 4,60% | 17,10% | US$4.884.669 | US$175.190 | 22.000.000 SKY |
| 1176 |  SENATE DAO SENATE | US$0,6552 | -4,94% | -23,01% | US$4.817.939 | US$189.315 | 7.353.334 SENATE |
| 1177 |  Nabox NABOX | US$0,00003455 | 2,74% | 20,95% | US$4.826.993 | US$1.333.991 | 139.719.965.792 NABOX |
| 1178 |  SmartMesh SMT | US$0,003566 | 0,03% | 5,82% | US$4.780.822 | US$35.372,14 | 1.340.519.343 SMT |
| 1179 |  Seele-N SEELE | US$0,006809 | 2,76% | 59,30% | US$4.763.377 | US$2.956.442 | 699.592.066 SEELE |
| 1180 |  ZBG Token ZT | US$0,01811 | -2,67% | 10,41% | US$4.761.660 | US$138.699 | 262.958.277 ZT |
| 1181 |  BOX Token BOX | US$0,04743 | -2,56% | 11,14% | US$4.732.025 | - | 99.776.753 BOX |
| 1182 |  Monsta Infinite MONI | US$0,2025 | -4,98% | -1,71% | US$4.716.643 | US$805.226 | 23.287.602 MONI |
| 1183 |  Attila ATT | US$0,01045 | -0,08% | -0,20% | US$4.708.667 | US$31.074,19 | 450.382.736 ATT |
| 1184 |  Nord Finance NORD | US$0,9093 | -5,78% | 1,11% | US$4.716.994 | US$502.935 | 5.187.582 NORD |
| 1185 |  Bao Finance BAO | US$0,0001378 | -3,60% | 15,11% | US$4.694.374 | US$36.262,74 | 34.066.471.176 BAO |
| 1186 |  YOU COIN YOU | US$0,008440 | -15,80% | -0,40% | US$4.693.875 | US$3.937.955 | 556.120.198 YOU |
| 1187 |  Idle IDLE | US$1,16 | -2,53% | 6,86% | US$4.637.800 | US$15.533,09 | 3.984.294 IDLE |
| 1188 |  EOS Force EOSC | US$0,004796 | -1,24% | 7,24% | US$4.623.516 | US$300.011 | 964.070.125 EOSC |
| 1189 |  ClearDAO CLH | US$0,05907 | -8,10% | -26,08% | US$4.614.125 | US$1.578.883 | 78.112.632 CLH |
| 1190 |  Arsenal Fan Token AFC | US$2,30 | -1,39% | 0,14% | US$4.606.833 | US$408.720 | 2.003.867 AFC |
| 1191 |  Verso VSO | US$0,05792 | -7,21% | 64,80% | US$4.592.236 | US$189.757 | 79.279.192 VSO |
| 1192 |  AMLT AMLT | US$0,01166 | 23,29% | 5,46% | US$4.579.020 | US$796,86 | 392.735.243 AMLT |
| 1193 |  ETHPad ETHPAD | US$0,02293 | -8,13% | -5,22% | US$4.573.002 | US$101.728 | 199.427.405 ETHPAD |
| 1194 |  All Sports SOC | US$0,003053 | 3,20% | 32,63% | US$4.580.069 | US$621.412 | 1.500.000.000 SOC |
| 1195 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1196 |  TOWER TOWER | US$0,01920 | -5,16% | 1,95% | US$4.562.436 | US$99.723,79 | 237.619.987 TOWER |
| 1197 |  WOOF WOOF | US$0,0002515 | -9,66% | 11,65% | US$4.502.188 | US$57.776,06 | 17.902.999.424 WOOF |
| 1198 |  Polker PKR | US$0,04827 | -7,20% | 43,49% | US$4.570.356 | US$1.679.162 | 94.682.924 PKR |
| 1199 |  Refinable FINE | US$0,1098 | -0,95% | 9,43% | US$4.508.928 | US$627.738 | 41.059.833 FINE |
| 1200 |  Einsteinium EMC2 | US$0,02021 | -4,19% | 4,70% | US$4.495.495 | US$8.599,03 | 222.423.384 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.