Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StakeCubeCoin SCC | US$0,4935 | -0,42% | 16,41% | US$4.669.899 | US$10.969,72 | 9.462.728 SCC |
| 1202 |  Crypton CRP | US$0,7301 | -1,82% | 44,03% | US$4.483.769 | US$196.377 | 6.141.114 CRP |
| 1203 |  Strips Finance STRP | US$1,08 | -1,41% | -16,15% | US$4.439.067 | US$613.754 | 4.125.963 STRP |
| 1204 |  Heroes Chained HEC | US$1,35 | -3,34% | -16,95% | US$4.460.053 | US$879.592 | 3.300.962 HEC |
| 1205 |  iMe Lab LIME | US$0,02829 | -4,08% | -4,47% | US$4.452.590 | US$795.123 | 157.372.549 LIME |
| 1206 |  CyberFi Token CFi | US$2,25 | -3,80% | 8,73% | US$4.440.624 | US$77.753,32 | 1.975.000 CFi |
| 1207 |  TFL.io TFL | US$0,7137 | 2,62% | 30,55% | US$4.458.703 | US$68.289,25 | 6.247.267 TFL |
| 1208 |  Pawthereum PAWTH | US$0,005365 | 2,32% | 31,42% | US$4.465.333 | US$3.282,59 | 832.262.347 PAWTH |
| 1209 |  UniLayer LAYER | US$0,1724 | -3,14% | 2,59% | US$4.358.392 | US$977.039 | 25.277.721 LAYER |
| 1210 |  bitCNY BITCNY | US$0,1565 | 0,31% | 0,01% | US$4.420.283 | US$222.529 | 28.245.600 BITCNY |
| 1211 |  DEXA COIN DEXA | US$0,0001759 | -1,67% | -0,54% | US$4.398.709 | US$477.200 | 25.000.000.000 DEXA |
| 1212 |  PUBLISH NEWS | US$0,02209 | -0,13% | 13,50% | US$4.405.352 | US$11.489,93 | 199.387.431 NEWS |
| 1213 |  Polytrade TRADE | US$0,3375 | 75,08% | 58,94% | US$4.056.463 | US$16.461.190 | 12.017.404 TRADE |
| 1214 |  Kambria KAT | US$0,002012 | -8,86% | -15,11% | US$4.399.000 | US$452.865 | 2.186.060.823 KAT |
| 1215 |  Monetha MTH | US$0,01085 | -1,00% | 354,22% | US$4.365.866 | US$110.312 | 402.400.000 MTH |
| 1216 |  Idena IDNA | US$0,07388 | -1,60% | -4,67% | US$4.331.508 | US$146.579 | 58.625.877 IDNA |
| 1217 |  CloakCoin CLOAK | US$0,7523 | -1,11% | 158,78% | US$4.344.502 | US$2.186,09 | 5.775.244 CLOAK |
| 1218 |  Folgory Coin FLG | US$0,2462 | -1,58% | 9,34% | US$4.315.644 | US$31.212,29 | 17.525.493 FLG |
| 1219 |  Monero Classic XMC | US$0,2254 | -0,71% | 13,38% | US$4.321.535 | US$21.094,30 | 19.176.436 XMC |
| 1220 |  DOSE DOSE | US$0,08314 | -1,34% | -1,89% | US$4.315.095 | US$994.445 | 51.903.165 DOSE |
| 1221 |  Medacoin MEDA | US$0,00005693 | -3,80% | -1,28% | US$4.314.669 | US$463.567 | 75.789.080.426 MEDA |
| 1222 |  Binemon BIN | US$0,005480 | -0,66% | 4,37% | US$4.300.826 | US$3.958.402 | 784.870.751 BIN |
| 1223 |  Paribus PBX | US$0,008459 | -0,98% | 3,64% | US$4.283.517 | US$515.548 | 506.393.024 PBX |
| 1224 |  BOLT BOLT | US$0,004321 | 0,64% | 8,31% | US$4.283.605 | US$111.550 | 991.283.100 BOLT |
| 1225 |  ALLY ALY | US$0,001890 | 7,19% | 8,67% | US$4.346.095 | US$18.740,77 | 2.300.000.000 ALY |
| 1226 |  NANJCOIN NANJ | US$0,0002205 | -2,28% | 2,85% | US$4.270.098 | - | 19.361.889.557 NANJ |
| 1227 |  Yield Optimization Platform & Protocol YOP | US$0,2173 | 1,01% | 12,93% | US$4.262.417 | US$75.586,17 | 19.618.996 YOP |
| 1228 |  1-UP Platform 1-UP | US$0,07458 | -3,98% | 18,86% | US$4.263.746 | US$37.043,91 | 57.170.994 1-UP |
| 1229 |  Ripio Credit Network RCN | US$0,008334 | -2,55% | 1,78% | US$4.236.801 | US$26.991,55 | 508.404.746 RCN |
| 1230 |  CryptoBlades SKILL | US$5,00 | -1,43% | 0,25% | US$4.244.895 | US$1.211.559 | 848.756 SKILL |
| 1231 |  Lympo LYM | US$0,005074 | -3,24% | -6,36% | US$4.194.424 | US$296.819 | 826.672.979 LYM |
| 1232 |  Sakura SKU | US$0,07785 | 36,98% | 40,85% | US$4.125.882 | US$3.067.584 | 53.000.000 SKU |
| 1233 |  DeepOnion ONION | US$0,1850 | 15,26% | 22,16% | US$4.191.810 | US$2.986,56 | 22.653.775 ONION |
| 1234 |  ARMOR ARMOR | US$0,02327 | 6,66% | 34,34% | US$4.081.587 | US$118.733 | 175.417.559 ARMOR |
| 1235 |  EvidenZ BCDT | US$0,1071 | -1,22% | 5,56% | US$4.133.895 | US$1.080,13 | 38.588.816 BCDT |
| 1236 |  Databroker DTX | US$0,04890 | 2,01% | 56,96% | US$4.129.941 | US$338,80 | 84.462.572 DTX |
| 1237 |  Pundi X NEM NPXSXEM | US$0,00008972 | -4,06% | -8,74% | US$4.009.160 | US$2.953,90 | 44.686.428.753 NPXSXEM |
| 1238 |  Growth DeFi GRO | US$9,46 | -3,67% | 6,15% | US$4.102.155 | US$17.029,33 | 433.577 GRO |
| 1239 |  Wall Street Games WSG | US$0,00000001306 | -3,62% | 3,09% | US$4.069.964 | US$1.150.650 | 311.708.880.342.312 WSG |
| 1240 |  Unslashed Finance USF | US$0,1948 | -2,83% | 6,28% | US$4.109.478 | US$15.806,56 | 21.097.846 USF |
| 1241 |  XY Finance XY | US$0,8900 | -0,10% | -0,77% | US$4.044.653 | US$1.034.171 | 4.544.803 XY |
| 1242 |  Matrix AI Network MAN | US$0,01888 | -5,37% | -6,06% | US$4.046.182 | US$326.492 | 214.302.042 MAN |
| 1243 |  Empty Set Dollar ESD | US$0,008862 | -6,69% | 7,67% | US$3.952.440 | US$42.820,57 | 446.012.145 ESD |
| 1244 |  AXIS Token AXIS | US$0,01253 | 5,87% | -21,89% | US$4.012.881 | US$772,32 | 320.303.188 AXIS |
| 1245 |  Gather GTH | US$0,03956 | -1,38% | 13,26% | US$3.984.927 | US$1.180.189 | 100.724.607 GTH |
| 1246 |  Adora Token ARA | US$0,02488 | -4,77% | 0,38% | US$3.980.883 | - | 160.000.000 ARA |
| 1247 |  Phantasma Energy KCAL | US$0,05407 | -0,69% | 27,28% | US$3.990.940 | US$68.258,51 | 73.808.400 KCAL |
| 1248 |  Portion PRT | US$0,008582 | -14,04% | 60,21% | US$3.984.496 | US$128.253 | 464.303.921 PRT |
| 1249 |  TrueFeedBack TFBX | US$0,001690 | 0,12% | 1,19% | US$3.984.412 | US$87.617,98 | 2.357.575.088 TFBX |
| 1250 |  Furucombo COMBO | US$0,1300 | -2,40% | 9,65% | US$3.965.872 | US$257.020 | 30.513.836 COMBO |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.