Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/03/2022

Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1401Fear Fear FEARUS$0,3913-3,50%26,06%US$2.555.869US$601.7756.532.157 FEAR
1402EOSDT EOSDT EOSDTUS$0,95742,03%3,65%US$2.529.821-2.642.505 EOSDT
1403KickToken KickToken KICKUS$0,020580,91%1,50%US$2.543.566US$231.131123.609.830 KICK
1404LaunchZone LaunchZone LZUS$1,07-5,54%-3,88%US$2.533.562US$58.998,422.367.485 LZ
1405RealFevr RealFevr FEVRUS$0,001547-2,51%0,46%US$2.521.750US$107.9081.630.328.172 FEVR
1406PEPS Coin PEPS Coin PEPSUS$0,0406614,66%9,56%US$2.502.706US$1.890,0961.549.272 PEPS
1407IG Gold IG Gold IGGUS$0,0002838-9,47%9,61%US$2.513.331US$34.497,908.856.541.707 IGG
1408SYNC Network SYNC Network SYNCUS$0,020177,48%47,30%US$2.475.449US$85.081,50122.742.710 SYNC
1409OctoFi OctoFi OCTOUS$3,10-2,26%10,01%US$2.473.687US$22.096,20797.953 OCTO
1410Big Data Protocol Big Data Protocol BDPUS$0,06011-1,49%28,26%US$2.469.460US$555.55441.080.856 BDP
1411Monavale Monavale MONAUS$255,94-3,01%12,12%US$2.466.232US$77,189.636 MONA
1412Nafter Nafter NAFTUS$0,004918-3,03%2,86%US$2.459.123US$121.891500.000.000 NAFT
1413TransferCoin TransferCoin TXUS$0,2949-2,23%8,98%US$2.446.800-8.296.433 TX
1414UREEQA UREEQA URQAUS$0,08847-5,91%1,76%US$2.450.557US$1.921,1327.700.089 URQA
1415Mist Mist MISTUS$0,043284,30%9,90%US$2.439.367US$2.311.86956.357.088 MIST
1416blockbank blockbank BBANKUS$0,02984-0,95%6,95%US$2.415.192US$79.252,5180.947.318 BBANK
1417Fatcoin Fatcoin FATUS$0,022390,00%5,62%US$2.410.108-107.655.308 FAT
1418Inex Project Inex Project INEXUS$0,0002205-2,28%9,26%US$2.401.696-10.890.000.000 INEX
1419PolkaWar PolkaWar PWARUS$0,08795-4,60%-5,07%US$2.381.023US$180.56927.072.168 PWAR
1420Aeon Aeon AEONUS$0,1505-4,66%1,31%US$2.382.850US$1.392,3715.831.459 AEON
1421EXRNchain EXRNchain EXRNUS$0,00002574-2,91%16,27%US$2.381.332US$494,3192.500.000.000 EXRN
1422Howdoo Howdoo UDOOUS$0,004970-10,69%-20,99%US$2.365.641US$626.257475.963.868 UDOO
1423MIR COIN MIR COIN MIRUS$0,003015-1,47%-0,68%US$2.353.259US$58.351,60780.627.481 MIR
1424Gleec Gleec GLEECUS$0,1135-0,48%2,31%US$2.367.091US$262.92220.859.999 GLEEC
1425Emercoin Emercoin EMCUS$0,04819-1,94%2,18%US$2.356.133US$10.777,3648.896.649 EMC
1426CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGEUS$0,0004994-1,75%-0,41%US$2.352.948US$11.076,564.711.405.935 CMERGE
1427RealTract RealTract RETUS$0,0002205-2,28%9,26%US$2.337.739-10.600.000.000 RET
1428UniMex Network UniMex Network UMXUS$0,2724-2,70%-18,58%US$2.337.348US$32.144,588.579.768 UMX
1429Chronicle Chronicle XNLUS$0,1121-6,89%-25,66%US$2.329.256US$1.450.75020.776.667 XNL
1430Raven Protocol Raven Protocol RAVENUS$0,0005158-3,73%3,30%US$2.318.210US$869,334.494.272.006 RAVEN
1431Famcentral Famcentral FAMUS$0,24590,61%1,76%US$2.320.998US$37.418,459.438.630 FAM
1432Blockzero Labs Blockzero Labs XIOUS$0,063374,04%6,67%US$2.318.919US$273.85036.592.410 XIO
1433High Performance Blockchain High Performance Blockchain HPBUS$0,03136-4,25%5,77%US$2.291.493US$278.74273.069.950 HPB
14341irstcoin 1irstcoin FSTUS$0,05834-0,11%135,79%US$2.315.583US$5.733,4439.693.978 FST
1435Typerium Typerium TYPEUS$0,00142962,94%71,30%US$2.321.639US$8.087,921.624.839.391 TYPE
1436Tiger King Coin Tiger King Coin TKINGUS$0,000003562-6,66%-11,43%US$2.300.931US$19.328,45645.999.263.731 TKING
1437MetaverseX MetaverseX METAXUS$0,8653-5,50%-0,38%US$2.293.145US$56.194,282.650.000 METAX
1438Drops Ownership Power Drops Ownership Power DOPUS$1,93-4,61%20,60%US$2.269.755US$880.8431.176.034 DOP
1439Prosper Prosper PROSUS$0,5020-6,70%13,18%US$2.246.149US$1.141.8594.474.804 PROS
1440CropperFinance CropperFinance CRPUS$0,08017-5,47%-3,57%US$2.255.148US$457.67828.131.000 CRP
1441Elamachain Elamachain ELAMAUS$0,002553-1,52%-8,46%US$2.216.486US$218.876868.102.533 ELAMA
1442Ryoshi Token Ryoshi Token RYOSHIUS$0,000000007839-5,59%10,63%US$2.218.104US$86.727,33282.958.887.289.420 RYOSHI
1443DAEX DAEX DAXUS$0,006273-1,14%3,25%US$2.224.743US$11.653,32354.666.702 DAX
1444CRD Network CRD Network CRDUS$0,002224-2,89%13,72%US$2.224.089US$1,131.000.000.000 CRD
1445Dogey-Inu Dogey-Inu DINUUS$0,0000000052543,29%0,86%US$2.222.988US$416,02423.091.085.504.683 DINU
1446My DeFi Pet My DeFi Pet DPETUS$0,32111,03%12,05%US$2.208.258US$1.001.1576.878.202 DPET
1447Valencia CF Fan Token Valencia CF Fan Token VCFUS$1,090,84%0,48%US$2.171.815US$1.103.1561.985.030 VCF
1448xSuter xSuter XSUTERUS$110,171,34%-12,83%US$2.203.341US$207.58920.000 XSUTER
1449Isiklar Coin Isiklar Coin ISIKCUS$0,5373-9,41%-22,26%US$2.216.053US$385.3074.124.805 ISIKC
1450SAFE DEAL SAFE DEAL SFDUS$1,60-6,05%1,88%US$2.167.271US$235.6711.354.514 SFD

Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.

29/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/03/2022 - Halaman 29 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan