Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polkalokr LKR | US$0,05402 | 0,62% | 3,68% | US$1.384.433 | US$333.331 | 25.628.273 LKR |
| 1602 |  pEOS PEOS | US$0,001659 | -15,36% | 0,10% | US$1.374.177 | US$42,54 | 828.353.669 PEOS |
| 1603 |  ODUWA OWC | US$0,3287 | 167,77% | -7,26% | US$1.376.768 | US$11.480,75 | 4.188.884 OWC |
| 1604 |  Baanx BXX | US$0,06952 | -3,66% | -2,65% | US$1.376.347 | US$8.072,55 | 19.798.721 BXX |
| 1605 |  TRAVA.FINANCE TRAVA | US$0,003048 | -2,46% | 1,89% | US$1.378.612 | US$281.583 | 452.269.659 TRAVA |
| 1606 |  Spores Network SPO | US$0,002730 | -4,39% | 15,52% | US$1.366.249 | US$175.293 | 500.506.556 SPO |
| 1607 |  Bitswift BITS | US$0,3498 | -2,35% | 98,01% | US$1.358.725 | US$47,52 | 3.884.635 BITS |
| 1608 |  Kineko KKO | US$0,1451 | 1,09% | -12,87% | US$1.354.414 | US$3.035,37 | 9.334.291 KKO |
| 1609 |  Curecoin CURE | US$0,05280 | -2,99% | 7,30% | US$1.346.236 | US$682,65 | 25.498.231 CURE |
| 1610 |  DragonVein DVC | US$0,002248 | -8,84% | -12,46% | US$1.360.382 | US$33.307,33 | 605.026.614 DVC |
| 1611 |  Reward Hunters Token RHT | US$0,001682 | -4,24% | 5,30% | US$1.345.902 | US$4.343,53 | 800.000.000 RHT |
| 1612 |  BitcoinHD BHD | US$0,2224 | -5,55% | -1,04% | US$1.353.095 | US$471.837 | 6.083.016 BHD |
| 1613 |  ClassicDoge XDOGE | US$0,00008922 | -6,15% | 1,85% | US$1.353.537 | US$82.062,46 | 15.170.955.963 XDOGE |
| 1614 |  BOMB BOMB | US$1,50 | 1,39% | -24,37% | US$1.341.990 | US$268.092 | 893.847 BOMB |
| 1615 |  DMM: Governance DMG | US$0,02678 | 1,63% | 2,28% | US$1.343.732 | US$484.481 | 50.171.667 DMG |
| 1616 |  Essentia ESS | US$0,0009279 | 0,12% | -0,83% | US$1.316.854 | US$195.262 | 1.419.218.032 ESS |
| 1617 |  Silva Token SILVA | US$0,000000000809 | 7,02% | -31,73% | US$1.351.537 | US$1.371.842 | 1.669.960.531.442.310 SILVA |
| 1618 |  Darwinia Commitment Token KTON | US$34,07 | -1,31% | 20,19% | US$1.342.036 | US$173.488 | 39.392 KTON |
| 1619 |  BonusCloud BXC | US$0,0004166 | 1,62% | 4,19% | US$1.336.106 | US$15.156,86 | 3.207.137.888 BXC |
| 1620 |  Auctus AUC | US$0,02329 | -5,41% | 8,42% | US$1.329.859 | US$4.911,75 | 57.109.580 AUC |
| 1621 |  SafeBlast BLAST | US$0,000000007391 | -0,74% | 2,80% | US$1.302.373 | US$281.791 | 176.219.878.288.712 BLAST |
| 1622 |  S.C. Corinthians Fan Token SCCP | US$0,5479 | -3,49% | -13,35% | US$1.308.931 | US$14.838,08 | 2.389.007 SCCP |
| 1623 |  2crazyNFT 2CRZ | US$0,008514 | -3,82% | 2,20% | US$1.306.670 | US$58.986,72 | 153.470.569 2CRZ |
| 1624 |  xHashtag DAO XTAG | US$0,2297 | 4,94% | 4,80% | US$1.299.001 | US$1.354.047 | 5.655.241 XTAG |
| 1625 |  Antiample XAMP | US$0,002779 | -2,89% | 13,59% | US$1.294.978 | - | 465.929.910 XAMP |
| 1626 |  Oikos OKS | US$0,006890 | -1,11% | -0,03% | US$1.292.713 | US$76.198,77 | 187.610.538 OKS |
| 1627 |  Handy HANDY | US$0,006283 | 1,22% | -1,72% | US$1.293.098 | US$13.989,42 | 205.818.864 HANDY |
| 1628 |  Realio Network RIO | US$0,1965 | 10,77% | 16,03% | US$1.290.495 | US$487.053 | 6.568.515 RIO |
| 1629 |  Add.xyz ADD | US$0,1554 | -2,67% | 20,42% | US$1.289.071 | US$1.021,65 | 8.296.071 ADD |
| 1630 |  Bitspawn SPWN | US$0,002475 | -7,50% | -23,26% | US$1.272.386 | US$139.004 | 514.118.905 SPWN |
| 1631 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9172 | -4,96% | 15,84% | US$1.284.001 | US$20.247,87 | 1.399.882 SAUBER |
| 1632 |  MAX Exchange Token MAX | US$0,3910 | 0,40% | 2,85% | US$1.279.076 | US$35.947,27 | 3.271.283 MAX |
| 1633 |  SINOVATE SIN | US$0,001922 | 22,43% | 22,37% | US$1.275.351 | US$236.628 | 663.717.042 SIN |
| 1634 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1635 |  FedoraCoin TIPS | US$0,000006028 | -1,08% | 8,05% | US$1.279.562 | US$27.270,86 | 212.269.865.434 TIPS |
| 1636 |  Neurotoken NTK | US$0,01609 | 29,40% | -34,53% | US$1.269.343 | US$4,16 | 78.906.618 NTK |
| 1637 |  Falconswap FSW | US$0,03410 | -3,68% | -6,38% | US$1.276.514 | US$58.182,61 | 37.429.794 FSW |
| 1638 |  Aston Villa Fan Token AVL | US$1,40 | -5,28% | -17,23% | US$1.257.614 | US$9.190,26 | 900.790 AVL |
| 1639 |  HitChain HIT | US$0,00002041 | -2,29% | 0,82% | US$1.253.964 | US$13.177,32 | 61.440.000.000 HIT |
| 1640 |  Everton Fan Token EFC | US$1,41 | -2,65% | -19,12% | US$1.247.670 | US$3.269,32 | 885.941 EFC |
| 1641 |  Memetic / PepeCoin MEME | US$0,04166 | -2,23% | 14,65% | US$1.244.552 | US$313,34 | 29.873.823 MEME |
| 1642 |  Merculet MVP | US$0,0002843 | -2,16% | 7,48% | US$1.237.822 | US$252.175 | 4.353.850.898 MVP |
| 1643 |  SEEN SEEN | US$1,75 | -1,34% | 9,71% | US$1.233.729 | US$1.977,85 | 704.772 SEEN |
| 1644 |  Ryo Currency RYO | US$0,03341 | -2,15% | 17,68% | US$1.225.693 | US$541,97 | 36.689.155 RYO |
| 1645 |  SUBX FINANCE LAB SFX | US$0,3924 | -4,25% | -12,78% | US$1.219.478 | US$178.273 | 3.107.806 SFX |
| 1646 |  SIBCoin SIB | US$0,06187 | -5,39% | -40,34% | US$1.222.973 | US$27.052,30 | 19.766.256 SIB |
| 1647 |  PlayFuel PLF | US$0,002442 | 23,15% | 73,39% | US$1.221.020 | US$2.091.343 | 500.000.000 PLF |
| 1648 |  Waterfall DeFi WTF | US$0,3094 | -1,18% | -1,62% | US$1.218.039 | US$144.324 | 3.937.370 WTF |
| 1649 |  KanadeCoin KNDC | US$0,0002205 | -2,28% | 9,26% | US$1.206.595 | - | 5.471.056.500 KNDC |
| 1650 |  B-cube.ai BCUBE | US$0,1358 | -1,96% | 6,40% | US$1.218.389 | US$32.809,56 | 8.969.048 BCUBE |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.