Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Luna Rush LUS | US$0,2650 | -10,33% | -31,38% | US$1.205.745 | US$551.814 | 4.550.147 LUS |
| 1652 |  TradeStars TSX | US$0,08885 | -0,19% | -4,70% | US$1.203.853 | US$269.539 | 13.548.646 TSX |
| 1653 |  Tripio TRIO | US$0,0003210 | -0,11% | 2,99% | US$1.203.812 | US$45.896,52 | 3.750.000.000 TRIO |
| 1654 |  Shadows DOWS | US$0,04498 | -1,37% | 16,90% | US$1.192.038 | US$99.234,21 | 26.500.000 DOWS |
| 1655 |  Tadpole Finance TAD | US$5,20 | -3,97% | 4,14% | US$1.198.597 | US$3.494,94 | 230.376 TAD |
| 1656 |  Origin Sport ORS | US$0,003985 | -0,33% | 3,77% | US$1.195.410 | US$76.715,34 | 299.999.850 ORS |
| 1657 |  Shar Pei PUPPY | US$0,002412 | -6,09% | -38,18% | US$1.193.791 | US$3.959,51 | 494.858.940 PUPPY |
| 1658 |  MakiSwap MAKI | US$0,01735 | -2,53% | 7,73% | US$1.196.600 | US$241.806 | 68.971.718 MAKI |
| 1659 |  Denarius D | US$0,1535 | -8,19% | 22,12% | US$1.193.104 | US$90,60 | 7.774.692 D |
| 1660 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02658 | -1,90% | 11,63% | US$1.193.671 | - | 44.903.093 ONG |
| 1661 |  AMEPAY AME | US$0,004760 | -5,29% | 2,52% | US$1.190.035 | US$62.802,98 | 250.000.000 AME |
| 1662 |  xRhodium XRC | US$0,9487 | -11,82% | 23,72% | US$1.185.510 | US$216,52 | 1.249.615 XRC |
| 1663 |  Omlira OML | US$0,01284 | -3,74% | -22,46% | US$1.192.033 | US$56.254,69 | 92.808.753 OML |
| 1664 |  iEthereum IETH | US$0,06574 | -15,57% | 22,99% | US$1.183.379 | US$2.760,51 | 18.000.000 IETH |
| 1665 |  Davinci Coin DAC | US$0,0001397 | 0,07% | 3,35% | US$1.184.041 | US$25.403,95 | 8.478.561.025 DAC |
| 1666 |  ESBC ESBC | US$0,03836 | -2,23% | 8,98% | US$1.183.195 | - | 30.844.116 ESBC |
| 1667 |  OST OST | US$0,001545 | -4,57% | 10,89% | US$1.178.316 | US$20.744,21 | 762.469.095 OST |
| 1668 |  AppCoins APPC | US$0,004874 | 29,15% | 7,56% | US$1.179.176 | US$199,69 | 241.920.823 APPC |
| 1669 |  Beyondfi BYN | US$0,1330 | -0,89% | 6,06% | US$1.178.915 | US$275.374 | 8.863.175 BYN |
| 1670 |  AmonD AMON | US$0,001403 | 7,67% | 15,70% | US$1.174.018 | US$2.810,58 | 837.030.514 AMON |
| 1671 |  Jarvis Network JRT | US$0,04021 | -5,23% | -2,22% | US$1.166.330 | US$389.957 | 29.005.880 JRT |
| 1672 |  Zap ZAP | US$0,004866 | -4,74% | -5,40% | US$1.148.968 | US$8.618,72 | 236.144.465 ZAP |
| 1673 |  Krios GIG | US$0,002317 | -4,10% | 6,96% | US$1.158.472 | US$269,08 | 499.994.072 GIG |
| 1674 |  PhoenixDAO PHNX | US$0,01729 | -2,25% | 0,86% | US$1.148.247 | US$83.583,25 | 66.429.104 PHNX |
| 1675 |  LanaCoin LANA | US$0,0004125 | -2,23% | 8,98% | US$1.145.339 | - | 2.776.724.791 LANA |
| 1676 |  MediShares MDS | US$0,0008780 | 1,93% | 2,52% | US$1.150.314 | US$30.516,15 | 1.310.099.624 MDS |
| 1677 |  FlypMe FYP | US$0,06468 | -2,23% | 11,18% | US$1.140.810 | - | 17.638.681 FYP |
| 1678 |  Signature Chain SIGN | US$0,001488 | 4,81% | 0,07% | US$1.139.742 | US$69,26 | 765.779.225 SIGN |
| 1679 |  Primas PST | US$0,02127 | 3,41% | 15,42% | US$1.120.980 | US$2.713.977 | 52.692.565 PST |
| 1680 |  DOS Network DOS | US$0,008286 | 0,58% | 0,26% | US$1.126.343 | US$109.562 | 135.939.017 DOS |
| 1681 |  Cornichon CORN | US$0,07526 | -0,04% | 3,96% | US$1.133.495 | - | 15.060.133 CORN |
| 1682 |  Dev Protocol DEV | US$1,02 | -1,58% | 12,00% | US$1.139.765 | US$12.358,17 | 1.118.005 DEV |
| 1683 |  Humaniq HMQ | US$0,006087 | -11,19% | 9,12% | US$1.131.126 | US$49.130,39 | 185.811.695 HMQ |
| 1684 |  Golff GOF | US$0,1131 | 3,76% | -22,35% | US$1.130.890 | US$709.153 | 9.999.338 GOF |
| 1685 |  Cat Token CAT | US$0,1726 | -4,28% | 9,37% | US$1.126.415 | US$1.049,04 | 6.527.607 CAT |
| 1686 |  Gravity Finance GFI | US$0,003162 | -8,02% | 1,84% | US$1.113.874 | US$1.747,32 | 352.267.212 GFI |
| 1687 |  EarthFund 1EARTH | US$0,01555 | -20,56% | 50,47% | US$1.131.392 | US$4.361.660 | 72.754.338 1EARTH |
| 1688 |  UCA Coin UCA | US$0,0004858 | -0,87% | -6,78% | US$1.117.445 | US$3.774,10 | 2.300.034.985 UCA |
| 1689 |  Falcon Project FNT | US$0,0002832 | -3,33% | 5,53% | US$1.119.177 | US$500,73 | 3.951.280.734 FNT |
| 1690 |  OneRoot Network RNT | US$0,003999 | 132,99% | 145,52% | US$1.135.956 | US$2.311.489 | 284.073.817 RNT |
| 1691 |  HeroesTD HTD | US$0,07175 | -9,26% | -17,20% | US$1.101.527 | US$21.494,03 | 15.352.810 HTD |
| 1692 |  HollyGold HGOLD | US$0,2952 | 14,27% | 60,47% | US$1.093.552 | US$58.143,44 | 3.704.196 HGOLD |
| 1693 |  UTU Protocol UTU | US$0,008871 | 11,64% | -7,97% | US$1.104.251 | US$3.440,66 | 124.476.610 UTU |
| 1694 |  My Master War MAT | US$0,09131 | -0,79% | -4,36% | US$1.100.864 | US$59.226,95 | 12.055.801 MAT |
| 1695 |  ION ION | US$0,07590 | 4,71% | 126,17% | US$1.048.458 | US$116,20 | 13.814.401 ION |
| 1696 |  MurAll PAINT | US$0,0001187 | -4,79% | 12,36% | US$1.075.443 | US$44.585,36 | 9.057.103.598 PAINT |
| 1697 |  Basis Cash BAC | US$0,01941 | -0,15% | -3,93% | US$1.059.400 | US$141.988 | 54.575.145 BAC |
| 1698 |  Forefront FF | US$1,14 | -3,71% | 6,89% | US$1.055.887 | US$1.455,40 | 926.179 FF |
| 1699 |  Clube Atlético Mineiro Fan Token GALO | US$0,5479 | -8,57% | -15,43% | US$1.053.086 | US$10.792,63 | 1.922.050 GALO |
| 1700 |  Tapmydata TAP | US$0,05852 | 25,24% | 62,06% | US$1.052.316 | - | 17.983.498 TAP |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.