Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IoT Chain ITC | US$0,02481 | 0,22% | 3,36% | US$2.163.822 | US$44.278,13 | 87.214.657 ITC |
| 1452 |  Patron PAT | US$0,005384 | -1,81% | 5,34% | US$2.120.853 | US$4.831,43 | 393.938.955 PAT |
| 1453 |  Perth Mint Gold Token PMGT | US$1.909,83 | -0,15% | -4,35% | US$2.134.721 | US$4.313,75 | 1.118 PMGT |
| 1454 |  carVertical CV | US$0,0002804 | -3,64% | 8,94% | US$2.138.265 | US$62.574,81 | 7.625.478.192 CV |
| 1455 |  Soldex SOLX | US$0,02380 | 25,28% | 3,94% | US$2.135.124 | US$1.009.798 | 89.725.669 SOLX |
| 1456 |  PWR Coin PWR | US$0,0002205 | -2,28% | 9,26% | US$2.131.423 | - | 9.664.500.811 PWR |
| 1457 |  Vetri VLD | US$0,005775 | -31,31% | -14,84% | US$2.130.988 | US$1.200,13 | 369.021.637 VLD |
| 1458 |  CryptoFranc XCHF | US$1,07 | -0,72% | 0,32% | US$2.132.471 | US$17.663,72 | 2.000.000 XCHF |
| 1459 |  AcknoLedger ACK | US$0,09603 | 0,98% | 13,08% | US$2.129.249 | US$39.068,08 | 22.173.852 ACK |
| 1460 |  LOCGame LOCG | US$0,04241 | 6,82% | 13,77% | US$2.129.184 | US$1.067.258 | 50.209.206 LOCG |
| 1461 |  Lanceria LANC | US$0,007971 | -3,35% | -12,32% | US$2.145.491 | US$23.464,42 | 269.152.549 LANC |
| 1462 |  HTMLCOIN HTML | US$0,00003961 | -0,40% | -16,96% | US$2.102.030 | US$882,31 | 53.067.332.240 HTML |
| 1463 |  Autonio NIOX | US$0,02237 | -3,18% | -3,46% | US$2.112.324 | US$136.260 | 94.440.196 NIOX |
| 1464 |  Neural Protocol NRP | US$0,0002205 | -2,28% | 9,26% | US$2.094.701 | - | 9.497.994.014 NRP |
| 1465 |  SmartCash SMART | US$0,001497 | 2,91% | 13,22% | US$2.116.740 | US$165.640 | 1.413.859.298 SMART |
| 1466 |  Opium OPIUM | US$0,4992 | -7,49% | -2,17% | US$2.077.410 | US$197.937 | 4.161.204 OPIUM |
| 1467 |  Primecoin XPM | US$0,05201 | -1,45% | 19,39% | US$2.081.307 | US$802,93 | 40.014.740 XPM |
| 1468 |  Digix Gold Token DGX | US$37,65 | 2,43% | 24,64% | US$2.056.631 | US$7.122,84 | 54.623 DGX |
| 1469 |  DinoSwap DINO | US$0,02358 | 8,18% | -13,78% | US$2.040.189 | US$652.184 | 86.534.894 DINO |
| 1470 |  Mochimo MCM | US$0,1622 | 18,34% | 53,88% | US$2.125.401 | - | 13.100.233 MCM |
| 1471 |  Graviocoin GIO | US$0,02843 | -2,15% | 19,24% | US$2.050.932 | US$153,77 | 72.128.521 GIO |
| 1472 |  Bistroo BIST | US$0,04711 | -0,29% | 1,54% | US$2.052.498 | US$26.517,93 | 43.565.302 BIST |
| 1473 |  Lendingblock LND | US$0,002546 | 0,55% | 16,40% | US$2.036.981 | US$26.597,57 | 800.097.391 LND |
| 1474 |  Vexanium VEX | US$0,002786 | 2,36% | 4,74% | US$2.043.970 | US$266.715 | 733.642.279 VEX |
| 1475 |  BillionHappiness BHC | US$40,29 | -0,83% | 12,47% | US$2.014.507 | US$213.740 | 50.000 BHC |
| 1476 |  NextDAO NAX | US$0,0008915 | -2,97% | 0,49% | US$2.016.156 | US$139.853 | 2.261.655.695 NAX |
| 1477 |  Quark QRK | US$0,007213 | -4,26% | 1,29% | US$2.011.018 | US$54.707,86 | 278.801.653 QRK |
| 1478 |  Whiteheart WHITE | US$227,96 | -4,86% | -12,17% | US$2.026.068 | US$40.154,19 | 8.888 WHITE |
| 1479 |  Horizon Protocol HZN | US$0,04999 | -2,48% | 0,95% | US$1.999.588 | US$84.430,90 | 40.000.000 HZN |
| 1480 |  Mytheria MYRA | US$0,1059 | -5,28% | -18,78% | US$2.000.623 | US$273.552 | 18.898.630 MYRA |
| 1481 |  YOYOW YOYOW | US$0,003982 | 14,03% | 16,40% | US$2.042.238 | US$1.013.227 | 512.906.209 YOYOW |
| 1482 |  Etho Protocol ETHO | US$0,03375 | 7,49% | 18,45% | US$1.945.564 | US$110.743 | 57.639.617 ETHO |
| 1483 |  Gunstar Metaverse GST | US$0,07087 | 0,22% | 12,46% | US$1.982.209 | US$500.916 | 27.970.286 GST |
| 1484 |  Unitrade TRADE | US$0,06931 | -0,27% | 3,69% | US$1.972.383 | US$134.160 | 28.457.237 TRADE |
| 1485 |  SuperLauncher LAUNCH | US$0,4745 | -1,28% | 5,02% | US$1.977.688 | US$15.681,60 | 4.168.052 LAUNCH |
| 1486 |  Brokoli Network BRKL | US$0,08365 | -3,18% | 1,43% | US$1.959.675 | US$62.136,90 | 23.426.942 BRKL |
| 1487 |  Kaby Arena KABY | US$0,008022 | 0,55% | -0,38% | US$1.967.294 | US$79.261,44 | 245.227.622 KABY |
| 1488 |  PLANET PLA | US$0,008490 | -3,53% | -14,98% | US$1.910.355 | US$23.175,29 | 225.000.000 PLA |
| 1489 |  Odyssey OCN | US$0,0002443 | -0,12% | 4,26% | US$1.954.510 | US$42.848,47 | 8.000.000.000 OCN |
| 1490 |  BlackCoin BLK | US$0,03176 | 0,37% | 18,19% | US$1.945.671 | US$1.118,13 | 61.260.090 BLK |
| 1491 |  Carbon CRBN | US$0,05941 | -0,76% | 3,59% | US$1.942.651 | US$85.963,19 | 32.698.423 CRBN |
| 1492 |  disBalancer DDOS | US$0,3171 | 2,11% | 35,93% | US$1.913.936 | US$199.447 | 6.036.360 DDOS |
| 1493 |  Innovation Blockchain Payment IBP | US$0,01024 | -0,78% | -0,15% | US$1.925.023 | US$371.888 | 188.009.206 IBP |
| 1494 |  Shard SHARD | US$0,1125 | -2,08% | 1,13% | US$1.923.382 | US$1.533,78 | 17.100.000 SHARD |
| 1495 |  Props Token PROPS | US$0,005340 | -8,46% | 19,57% | US$1.918.466 | US$187.317 | 359.251.167 PROPS |
| 1496 |  Unicly Mystic Axies Collection UAXIE | US$0,1905 | -2,89% | 12,56% | US$1.905.290 | - | 10.000.000 UAXIE |
| 1497 |  SpaceChain SPC | US$0,006182 | -2,26% | -19,46% | US$1.904.152 | US$6.140,93 | 308.008.540 SPC |
| 1498 |  Crust Shadow CSM | US$0,01897 | -2,89% | -5,99% | US$1.897.279 | - | 100.000.000 CSM |
| 1499 |  HashBX HBX | US$0,003001 | 92,41% | 77,81% | US$1.888.649 | US$2,15 | 629.280.963 HBX |
| 1500 |  WinStars.live WNL | US$0,09899 | -2,23% | 8,98% | US$1.874.650 | - | 18.936.856 WNL |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.