Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1502 |  Argentine Football Association Fan Token ARG | US$1,33 | -4,37% | -13,96% | US$1.868.644 | US$13.171,85 | 1.405.885 ARG |
| 1503 |  Rune Shards RXS | US$0,01032 | 0,11% | 0,54% | US$1.871.493 | US$1.961,41 | 181.305.040 RXS |
| 1504 |  THEKEY TKY | US$0,0003004 | -1,81% | 2,44% | US$1.865.497 | US$9.147,54 | 6.210.789.109 TKY |
| 1505 |  Timechain Swap Token TCS | US$0,5168 | -4,95% | 7,88% | US$1.868.042 | US$42.062,95 | 3.614.528 TCS |
| 1506 |  Cindicator CND | US$0,0009368 | -3,68% | -17,54% | US$1.873.588 | US$1.281,50 | 2.000.000.005 CND |
| 1507 |  Spore SPORE | US$0,000000000052 | 7,47% | 6,25% | US$1.863.676 | US$4.184,95 | 35.778.459.119.061.384 SPORE |
| 1508 |  Swarm SWM | US$0,02355 | -1,58% | 46,27% | US$1.841.285 | US$15.710,02 | 78.189.670 SWM |
| 1509 |  Misbloc MSB | US$0,01084 | 8,91% | 49,53% | US$1.832.465 | US$500.744 | 169.104.557 MSB |
| 1510 |  Education Ecosystem LEDU | US$0,008095 | -2,91% | 6,77% | US$1.916.194 | US$2.706,43 | 236.710.413 LEDU |
| 1511 |  e-Gulden EFL | US$0,1068 | -2,23% | 8,98% | US$1.834.107 | US$97,05 | 17.168.162 EFL |
| 1512 |  Integral ITGR | US$0,04654 | -8,61% | -13,75% | US$1.835.787 | US$664.663 | 39.442.873 ITGR |
| 1513 |  Tycoon TYC | US$0,02328 | -4,54% | -2,61% | US$1.835.115 | US$150.209 | 78.815.560 TYC |
| 1514 |  1X2 COIN 1X2 | US$0,3589 | -2,23% | 8,98% | US$1.831.470 | - | 5.103.634 1X2 |
| 1515 |  TOKPIE TKP | US$0,06521 | -5,89% | -5,78% | US$1.872.554 | US$10.258,44 | 28.714.064 TKP |
| 1516 |  HiCoin XHI | US$0,0004125 | -2,23% | 8,98% | US$1.829.177 | - | 4.434.602.828 XHI |
| 1517 |  Eminer EM | US$0,001254 | -0,25% | 5,38% | US$1.824.190 | US$103.403 | 1.454.500.099 EM |
| 1518 |  LinkEye LET | US$0,002010 | -0,84% | 3,00% | US$1.809.378 | US$169.980 | 899.999.000 LET |
| 1519 |  Cook Finance COOK | US$0,002077 | -4,80% | 8,78% | US$1.814.295 | US$139.488 | 873.630.735 COOK |
| 1520 |  GHOSTPRISM GHOST | US$0,3296 | -2,23% | 8,98% | US$1.778.804 | - | 5.397.347 GHOST |
| 1521 |  Zenfuse ZEFU | US$0,02741 | -2,08% | 2,41% | US$1.778.577 | US$78.845,65 | 64.899.301 ZEFU |
| 1522 |  Cajutel CAJ | US$1,31 | -0,52% | 1,99% | US$1.772.065 | - | 1.352.389 CAJ |
| 1523 |  Warena RENA | US$0,2572 | -5,26% | -16,58% | US$1.764.683 | US$651.947 | 6.862.242 RENA |
| 1524 |  Public Index Network PIN | US$0,01155 | 1,39% | -32,19% | US$1.759.561 | US$636,56 | 152.351.008 PIN |
| 1525 |  DAOstack GEN | US$0,03605 | -0,69% | 43,88% | US$1.767.375 | US$167.890 | 49.029.095 GEN |
| 1526 |  PumaPay PMA | US$0,00005517 | -11,62% | -7,17% | US$1.750.632 | US$30.141,19 | 31.732.432.231 PMA |
| 1527 |  Wings WINGS | US$0,01740 | -1,81% | 44,18% | US$1.740.344 | US$11,80 | 99.999.994 WINGS |
| 1528 |  Viacoin VIA | US$0,07507 | -1,69% | 5,50% | US$1.739.753 | US$1.123,74 | 23.174.755 VIA |
| 1529 |  Open Platform OPEN | US$0,001639 | -2,56% | 6,12% | US$1.740.461 | US$28.663,12 | 1.061.610.422 OPEN |
| 1530 |  CHADS VC CHADS | US$0,03757 | -2,99% | 13,63% | US$1.734.485 | US$448,76 | 46.168.969 CHADS |
| 1531 |  AICHAIN AIT | US$0,003229 | -2,76% | 8,79% | US$1.727.704 | - | 535.067.071 AIT |
| 1532 |  Cryptaur CPT | US$0,0001279 | -3,11% | 11,15% | US$1.725.084 | US$8.895,45 | 13.485.673.471 CPT |
| 1533 |  Cryptonovae YAE | US$0,03353 | -0,88% | 29,09% | US$1.717.304 | US$28.679,34 | 51.224.385 YAE |
| 1534 |  UnMarshal MARSH | US$0,2392 | 2,81% | 11,31% | US$1.697.532 | US$2.052.406 | 7.096.098 MARSH |
| 1535 |  PERI Finance PERI | US$0,2488 | -3,98% | -5,27% | US$1.693.288 | US$1.901.976 | 6.804.734 PERI |
| 1536 |  Omni OMNI | US$3,00 | 7,14% | 9,09% | US$1.689.037 | US$347,47 | 563.012 OMNI |
| 1537 |  Medicalchain MTN | US$0,005269 | -0,69% | 9,01% | US$1.691.226 | US$18.334,86 | 320.948.761 MTN |
| 1538 |  FujiCoin FJC | US$0,0004125 | -2,23% | 8,98% | US$1.680.537 | - | 4.074.243.261 FJC |
| 1539 |  ChessCoin CHESS | US$0,03094 | 24,28% | 38,53% | US$1.671.551 | US$603,10 | 54.032.769 CHESS |
| 1540 |  Honest HNST | US$0,01777 | -1,20% | -1,35% | US$1.671.743 | US$83.251,45 | 94.061.602 HNST |
| 1541 |  AXPR AXPR | US$0,005924 | -4,18% | 3,31% | US$1.656.719 | US$36.570,81 | 279.674.001 AXPR |
| 1542 |  OceanEx Token OCE | US$0,0009260 | -4,72% | -0,23% | US$1.655.692 | US$3.712,06 | 1.788.038.022 OCE |
| 1543 |  ACCEL ACCEL | US$0,008813 | -6,55% | -48,62% | US$1.665.000 | US$254.579 | 188.934.416 ACCEL |
| 1544 |  Portugal National Team Fan Token POR | US$0,8218 | -4,20% | -3,99% | US$1.646.969 | US$13.222,55 | 2.003.987 POR |
| 1545 |  Ruff RUFF | US$0,001677 | -35,79% | -39,65% | US$1.644.405 | US$260.418 | 980.500.000 RUFF |
| 1546 |  Kuai Token KT | US$0,1429 | -0,01% | -4,96% | US$1.644.120 | US$1.124.229 | 11.503.926 KT |
| 1547 |  Genesis Worlds GENESIS | US$0,04888 | 17,69% | 2,11% | US$1.640.244 | US$2.822,40 | 33.555.256 GENESIS |
| 1548 |  YUSRA YUSRA | US$0,04102 | -2,16% | 22,55% | US$1.640.700 | US$1.488,85 | 40.000.000 YUSRA |
| 1549 |  Helmet.insure HELMET | US$0,03846 | -5,21% | 11,34% | US$1.638.417 | US$304.381 | 42.603.177 HELMET |
| 1550 |  BitBall BTB | US$0,002701 | -4,05% | 11,97% | US$1.638.719 | US$63.512,34 | 606.702.436 BTB |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.