Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GENRE GENRE | US$0,6071 | -2,89% | 13,74% | US$3.419.925 | - | 5.632.843 GENRE |
| 1302 |  TNC Coin TNC | US$0,0005816 | 2,58% | -14,53% | US$3.403.323 | US$1.758.840 | 5.851.183.164 TNC |
| 1303 |  Metaverse Dualchain Network Architecture DNA | US$0,0001679 | 0,30% | -1,82% | US$3.382.566 | US$55.159,47 | 20.143.656.744 DNA |
| 1304 |  Footballcoin (XFC) XFC | US$0,008980 | 0,07% | -10,03% | US$3.364.365 | US$66.566,00 | 374.660.526 XFC |
| 1305 |  INT INT | US$0,006893 | -5,26% | -0,10% | US$3.354.118 | US$579.023 | 486.577.385 INT |
| 1306 |  WebDollar WEBD | US$0,0002352 | 14,90% | -8,37% | US$3.327.399 | US$99.874,03 | 14.144.586.371 WEBD |
| 1307 |  Blocknet BLOCK | US$0,3884 | -8,90% | 6,91% | US$3.326.097 | US$1.079,14 | 8.564.510 BLOCK |
| 1308 |  PowerTrade Fuel PTF | US$0,1458 | -7,04% | -7,04% | US$3.399.400 | US$151.516 | 23.311.586 PTF |
| 1309 |  Olyseum OLY | US$0,002640 | -3,53% | 7,01% | US$3.308.144 | US$18.917,63 | 1.252.885.736 OLY |
| 1310 |  BollyCoin BOLLY | US$0,08234 | -3,87% | 9,18% | US$3.275.743 | US$256.558 | 39.781.363 BOLLY |
| 1311 |  Pillar PLR | US$0,01263 | -2,27% | 1,98% | US$3.275.584 | US$164.378 | 259.348.201 PLR |
| 1312 |  DeFi Yield Protocol DYP | US$0,1673 | -14,97% | 20,38% | US$3.291.114 | US$919.609 | 19.670.613 DYP |
| 1313 |  VeriDocGlobal VDG | US$0,0003147 | -2,91% | 24,91% | US$3.260.804 | US$102.960 | 10.363.256.082 VDG |
| 1314 |  YF Link YFL | US$63,25 | -1,63% | -7,96% | US$3.257.756 | US$384.080 | 51.503 YFL |
| 1315 |  FairGame FAIR | US$0,003375 | -8,08% | 7,10% | US$3.240.423 | US$1.488.183 | 960.000.000 FAIR |
| 1316 |  XCarnival XCV | US$0,06430 | 2,25% | 5,92% | US$3.236.510 | US$4.484.378 | 50.331.385 XCV |
| 1317 |  Plant Vs Undead PVU | US$0,07371 | 5,47% | 2,59% | US$3.233.761 | US$1.210.312 | 43.869.827 PVU |
| 1318 |  TrueChain TRUE | US$0,04041 | -1,68% | -2,06% | US$3.215.281 | US$290.063 | 79.575.543 TRUE |
| 1319 |  TENT TENT | US$0,08291 | -2,80% | 12,78% | US$3.205.550 | - | 38.664.688 TENT |
| 1320 |  Safex Cash SFX | US$0,02271 | -6,09% | 0,22% | US$3.190.868 | US$10.209,54 | 140.497.189 SFX |
| 1321 |  Dotmoovs MOOV | US$0,006424 | -4,69% | 6,56% | US$3.186.287 | US$289.451 | 496.000.000 MOOV |
| 1322 |  X-CASH XCASH | US$0,00005001 | 32,85% | 128,11% | US$3.141.754 | US$29.929,02 | 62.820.378.619 XCASH |
| 1323 |  WOWswap WOW | US$5,55 | -0,23% | 1,74% | US$3.151.971 | US$37.845,58 | 567.996 WOW |
| 1324 |  Coreto COR | US$0,01377 | -2,02% | 11,28% | US$3.143.804 | US$11.086,38 | 228.283.474 COR |
| 1325 |  Cyclone Protocol CYC | US$118,56 | -2,79% | 11,17% | US$3.115.891 | US$43.821,28 | 26.282 CYC |
| 1326 |  42-coin 42 | US$74.184,21 | -2,23% | 9,19% | US$3.115.733 | - | 42 42 |
| 1327 |  Rhythm RHYTHM | US$0,0002890 | -10,53% | 15,55% | US$3.054.813 | US$5.585,55 | 10.571.446.876 RHYTHM |
| 1328 |  SunContract SNC | US$0,02537 | 0,47% | 11,26% | US$3.112.640 | US$504.854 | 122.707.503 SNC |
| 1329 |  EXMO Coin EXM | US$0,02906 | -3,75% | 13,61% | US$3.120.785 | US$54.292,03 | 107.375.446 EXM |
| 1330 |  Fabric FAB | US$0,06270 | -1,65% | 21,26% | US$3.098.018 | US$67.135,02 | 49.413.402 FAB |
| 1331 |  Mcashchain MCASH | US$0,004756 | -2,53% | 10,93% | US$3.089.368 | - | 649.521.937 MCASH |
| 1332 |  Vanilla Network VNLA | US$5,45 | -7,29% | -3,17% | US$3.093.590 | US$5.691,87 | 567.165 VNLA |
| 1333 |  Hush HUSH | US$0,2981 | 5,88% | 84,90% | US$3.575.146 | US$7.436,21 | 11.991.948 HUSH |
| 1334 |  Raze Network RAZE | US$0,04141 | -6,19% | 42,85% | US$3.079.241 | US$582.079 | 74.365.954 RAZE |
| 1335 |  Autobahn Network TXL | US$0,04583 | -5,28% | 4,19% | US$3.074.036 | US$45.125,09 | 67.070.793 TXL |
| 1336 |  Massnet MASS | US$0,03146 | -2,45% | -8,19% | US$3.083.907 | US$661.852 | 98.026.147 MASS |
| 1337 |  PieDAO DOUGH v2 DOUGH | US$0,2083 | -0,97% | 9,33% | US$3.079.811 | US$338.461 | 14.782.646 DOUGH |
| 1338 |  Splyt SHOPX | US$0,1073 | -1,66% | -10,28% | US$3.079.188 | US$278.953 | 28.695.751 SHOPX |
| 1339 |  Edgeless EDG | US$0,02519 | -1,96% | 3,91% | US$3.077.260 | US$159,30 | 122.146.967 EDG |
| 1340 |  Duck DAO (DLP Duck Token) DUCK | US$0,09728 | -3,14% | 5,21% | US$3.046.883 | US$12.168,37 | 31.319.195 DUCK |
| 1341 |  ACENT ACE | US$0,02531 | 0,02% | 13,96% | US$3.051.660 | US$686.478 | 120.562.902 ACE |
| 1342 |  Effect Network EFX | US$0,01215 | -3,22% | 2,07% | US$3.063.459 | US$245.613 | 252.168.527 EFX |
| 1343 |  Hedget HGET | US$1,74 | -1,43% | 8,93% | US$3.045.239 | US$296.309 | 1.751.448 HGET |
| 1344 |  YAM V3 YAM | US$0,2213 | -4,05% | 6,88% | US$2.944.958 | US$745.286 | 13.306.438 YAM |
| 1345 |  Woodcoin LOG | US$0,3770 | 3,43% | -1,51% | US$3.028.873 | US$112,66 | 8.035.193 LOG |
| 1346 |  Bismuth BIS | US$0,1290 | -6,80% | 20,10% | US$3.028.909 | US$309,04 | 23.482.989 BIS |
| 1347 |  Kira Network KEX | US$0,2412 | -5,38% | 12,32% | US$3.023.256 | US$425.424 | 12.532.083 KEX |
| 1348 |  HEROcoin PLAY | US$0,01206 | 7,63% | 42,66% | US$2.998.671 | US$51.441,81 | 248.635.618 PLAY |
| 1349 |  CoinMerge (ERC-20) CMERGE | US$0,0006667 | -4,16% | 2,16% | US$3.013.155 | US$18.284,66 | 4.519.497.026 CMERGE |
| 1350 |  Hydro Protocol HOT | US$0,004258 | -3,22% | 19,37% | US$2.988.937 | US$64.972,21 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.