Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wagerr WGR | US$0,01826 | -7,81% | 0,79% | US$3.958.019 | US$3.822,81 | 216.761.204 WGR |
| 1252 |  Virtue Poker VPP | US$0,03702 | 1,86% | 17,48% | US$3.960.356 | US$225.788 | 106.988.748 VPP |
| 1253 |  BitcoinZ BTCZ | US$0,0003598 | -2,14% | -2,68% | US$3.947.751 | US$292.009 | 10.971.808.589 BTCZ |
| 1254 |  Gridcoin GRC | US$0,009654 | -1,96% | 8,07% | US$3.927.478 | US$372,05 | 406.821.381 GRC |
| 1255 |  Botto BOTTO | US$0,2482 | -5,05% | 7,70% | US$3.916.417 | US$100.886 | 15.780.340 BOTTO |
| 1256 |  Xaurum XAUR | US$0,05486 | 1,58% | 13,24% | US$3.905.242 | US$23.156,90 | 71.186.106 XAUR |
| 1257 |  Swerve SWRV | US$0,2401 | -9,32% | 2,78% | US$3.884.650 | US$1.383.339 | 16.175.935 SWRV |
| 1258 |  Equalizer EQZ | US$0,1044 | -4,30% | 17,63% | US$3.908.712 | US$206.766 | 37.450.000 EQZ |
| 1259 |  Graphlinq Protocol GLQ | US$0,01140 | -7,83% | 3,24% | US$3.875.517 | US$257.124 | 339.999.895 GLQ |
| 1260 |  Iconic Token ICNQ | US$0,3981 | -5,27% | 30,49% | US$3.932.256 | US$1.400,74 | 9.877.786 ICNQ |
| 1261 |  Revolve Games RPG | US$0,1664 | -3,32% | 38,01% | US$3.875.472 | US$43.041,48 | 23.292.756 RPG |
| 1262 |  NFT Index NFTI | US$1.738,69 | -2,17% | 10,02% | US$3.877.578 | US$692,03 | 2.230 NFTI |
| 1263 |  UFC Fan Token UFC | US$2,13 | 2,15% | 4,60% | US$3.835.293 | US$26.354,86 | 1.800.005 UFC |
| 1264 |  Bondly BONDLY | US$0,03711 | -2,26% | 3,97% | US$3.859.155 | US$864.605 | 103.978.855 BONDLY |
| 1265 |  1World 1WO | US$0,1031 | -2,23% | 9,42% | US$3.838.054 | - | 37.219.453 1WO |
| 1266 |  Meter Governance MTRG | US$1,21 | -5,26% | 8,48% | US$3.830.743 | US$976.059 | 3.175.429 MTRG |
| 1267 |  Vidulum VDL | US$0,2192 | 4,99% | -14,75% | US$3.741.450 | US$6.103,12 | 17.071.231 VDL |
| 1268 |  OIN Finance OIN | US$0,1165 | -2,21% | -10,41% | US$3.839.546 | US$244.767 | 32.950.759 OIN |
| 1269 |  QuadrantProtocol EQUAD | US$0,009200 | -2,44% | 17,80% | US$3.822.225 | US$30.350,29 | 415.437.335 EQUAD |
| 1270 |  CyberVein CVT | US$0,003581 | 0,94% | -1,27% | US$3.797.709 | US$62.223,19 | 1.060.404.496 CVT |
| 1271 |  Swingby SWINGBY | US$0,008677 | -3,65% | -16,59% | US$3.752.899 | US$483.540 | 432.531.377 SWINGBY |
| 1272 |  Breezecoin BRZE | US$0,02119 | -10,13% | -13,13% | US$3.813.779 | US$11.116,60 | 180.000.000 BRZE |
| 1273 |  Legend of Fantasy War LFW | US$0,4713 | -7,74% | 24,87% | US$3.742.474 | US$1.390.075 | 7.940.408 LFW |
| 1274 |  Integritee Network TEER | US$1,70 | -3,73% | 0,27% | US$3.713.246 | US$19.647,78 | 2.190.000 TEER |
| 1275 |  VIBE VIBE | US$0,01422 | -6,38% | -4,63% | US$3.700.061 | US$9.971,84 | 260.136.427 VIBE |
| 1276 |  STATERA STA | US$0,04651 | -5,50% | -17,30% | US$3.692.820 | US$87.749,26 | 79.390.638 STA |
| 1277 |  PLATINCOIN PLC | US$0,7383 | 0,45% | 41,76% | US$3.692.274 | US$138.510 | 5.001.073 PLC |
| 1278 |  QLC Chain QLC | US$0,01534 | -4,37% | -2,02% | US$3.681.330 | US$101.072 | 240.000.000 QLC |
| 1279 |  MASQ MASQ | US$0,1428 | -3,70% | 9,04% | US$3.649.156 | US$79.264,17 | 25.560.579 MASQ |
| 1280 |  Ubiq UBQ | US$0,08559 | -2,22% | 0,14% | US$3.647.106 | US$5.188,87 | 42.609.099 UBQ |
| 1281 |  Konomi Network KONO | US$0,08356 | -8,82% | -5,71% | US$3.647.175 | US$1.006.276 | 43.646.192 KONO |
| 1282 |  TOP TOP | US$0,0006588 | -5,89% | -10,72% | US$3.631.651 | US$33.465,13 | 5.512.414.943 TOP |
| 1283 |  Metrix Coin MRX | US$0,0002110 | 0,63% | 21,69% | US$3.637.927 | US$295.756 | 17.242.402.075 MRX |
| 1284 |  Hord HORD | US$0,04284 | -3,90% | 17,27% | US$3.631.061 | US$98.718,81 | 84.750.845 HORD |
| 1285 |  PulsePad PLSPAD | US$0,02190 | -5,62% | -23,40% | US$3.629.699 | US$321.625 | 165.717.873 PLSPAD |
| 1286 |  ArdCoin ARDX | US$0,01297 | -7,49% | 14,25% | US$3.604.524 | US$56.999,13 | 277.807.957 ARDX |
| 1287 |  The Crypto Prophecies TCP | US$0,03561 | -1,74% | 9,16% | US$3.592.088 | US$335.378 | 100.861.121 TCP |
| 1288 |  Spheroid Universe SPH | US$0,05212 | -2,20% | 9,21% | US$3.712.111 | US$57.045,41 | 71.219.454 SPH |
| 1289 |  CyberMiles CMT | US$0,004452 | -10,71% | 12,42% | US$3.561.640 | US$267.555 | 800.000.000 CMT |
| 1290 |  King Shiba KINGSHIB | US$0,01013 | -2,21% | -9,12% | US$3.636.026 | US$194.998 | 359.024.757 KINGSHIB |
| 1291 |  PRIVATEUM INITIATIVE PVM | US$0,5895 | -6,00% | 1,51% | US$3.536.726 | US$19.869,72 | 6.000.000 PVM |
| 1292 |  Rotharium RTH | US$0,9410 | -1,21% | 9,74% | US$3.430.037 | US$157.249 | 3.645.272 RTH |
| 1293 |  Bibox Token BIX | US$0,04101 | -1,56% | 0,00% | US$3.503.478 | US$960.748 | 85.430.525 BIX |
| 1294 |  YUMMY YUMMY | US$0,000009566 | -14,33% | 5,31% | US$3.513.722 | US$163.119 | 367.302.685.640 YUMMY |
| 1295 |  Gulden NLG | US$0,006179 | -13,82% | 8,84% | US$3.472.833 | US$3.260,15 | 561.998.212 NLG |
| 1296 |  Vabble VAB | US$0,005279 | -1,40% | 9,75% | US$3.469.331 | US$216.957 | 657.250.000 VAB |
| 1297 |  QuickX Protocol QCX | US$0,006864 | -4,53% | -4,14% | US$3.425.048 | US$26.280,00 | 499.007.299 QCX |
| 1298 |  Garlicoin GRLC | US$0,05429 | -3,85% | -10,01% | US$3.585.673 | US$2.565,93 | 66.049.616 GRLC |
| 1299 |  Razor Network RAZOR | US$0,01459 | -0,19% | 24,46% | US$3.426.856 | US$203.477 | 234.802.446 RAZOR |
| 1300 |  CoverCompared CVR | US$0,04927 | 0,93% | -3,44% | US$3.444.351 | US$14.015,67 | 69.906.828 CVR |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.