Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nitro Network NCASH | US$0,0004075 | -14,10% | 2,42% | US$2.984.721 | US$87.103,95 | 7.325.209.699 NCASH |
| 1352 |  Hakka.Finance HAKKA | US$0,008337 | -0,68% | 4,10% | US$2.987.425 | US$66.154,43 | 358.318.033 HAKKA |
| 1353 |  Caspian CSP | US$0,006635 | -1,94% | 15,14% | US$2.979.374 | US$2.893,22 | 449.036.296 CSP |
| 1354 |  Stakenet XSN | US$0,02378 | -15,02% | -21,77% | US$2.982.082 | US$24.403,28 | 125.390.332 XSN |
| 1355 |  Unido EP UDO | US$0,05579 | -0,17% | 1,70% | US$2.971.220 | US$60.885,54 | 53.252.624 UDO |
| 1356 |  Burency BUY | US$0,01542 | -2,36% | 10,76% | US$2.989.196 | US$98.783,96 | 193.878.224 BUY |
| 1357 |  Kromatika KROM | US$0,03678 | -1,50% | 12,84% | US$2.952.360 | US$28.953,25 | 80.280.675 KROM |
| 1358 |  VINchain VIN | US$0,005132 | -0,99% | 5,24% | US$3.028.673 | US$253.961 | 590.108.901 VIN |
| 1359 |  OTOCASH OTO | US$0,08003 | -0,01% | 193,35% | US$2.946.905 | - | 36.820.604 OTO |
| 1360 |  TouchCon TOC | US$0,01856 | 50,02% | 84,25% | US$2.940.600 | US$2.825,47 | 158.400.100 TOC |
| 1361 |  Eden EDN | US$0,004848 | -1,78% | 42,80% | US$2.908.886 | US$89.254,28 | 600.000.000 EDN |
| 1362 |  RocketX RVF | US$0,04498 | -6,78% | 25,73% | US$2.906.740 | US$41.714,44 | 64.625.493 RVF |
| 1363 |  Hyve HYVE | US$0,1132 | -3,94% | 3,85% | US$2.902.532 | US$175.044 | 25.646.075 HYVE |
| 1364 |  ClinTex CTi CTI | US$0,02318 | -3,02% | 5,58% | US$2.884.392 | US$278.248 | 124.445.175 CTI |
| 1365 |  Lightning Bitcoin LBTC | US$0,7345 | 6,16% | 7,85% | US$2.835.660 | US$219.805 | 3.860.808 LBTC |
| 1366 |  DiFy.Finance YFIII | US$364,60 | 2,65% | -12,06% | US$2.844.377 | US$115,17 | 7.801 YFIII |
| 1367 |  BOOM BOOM | US$0,003662 | -0,01% | -0,90% | US$2.848.940 | US$85.085,36 | 778.066.754 BOOM |
| 1368 |  Landshare LAND | US$1,55 | -2,48% | 3,48% | US$2.850.256 | US$162.530 | 1.843.605 LAND |
| 1369 |  Loser Coin LOWB | US$0,00004753 | -2,64% | 14,87% | US$2.865.717 | US$647.883 | 60.296.840.158 LOWB |
| 1370 |  Egretia EGT | US$0,0006672 | -1,66% | -2,30% | US$2.814.577 | US$142.291 | 4.218.701.582 EGT |
| 1371 |  MONK MONK | US$0,2169 | -3,85% | 10,62% | US$2.811.971 | US$10.272,87 | 12.963.755 MONK |
| 1372 |  Tokoin TOKO | US$0,01584 | -3,09% | -0,30% | US$2.829.483 | US$135.131 | 178.664.008 TOKO |
| 1373 |  TopBidder BID | US$0,4356 | -3,49% | 12,48% | US$2.816.365 | US$115.941 | 6.465.474 BID |
| 1374 |  Float Protocol (Bank) BANK | US$18,90 | -0,26% | 8,58% | US$2.807.140 | US$136.212 | 148.549 BANK |
| 1375 |  Ideaology IDEA | US$0,1706 | -7,23% | 5,44% | US$2.779.110 | US$502.741 | 16.286.241 IDEA |
| 1376 |  Ycash YEC | US$0,2239 | -6,39% | 24,51% | US$2.780.001 | US$24.427,71 | 12.414.519 YEC |
| 1377 |  Double-A Chain AAC | US$0,01111 | -7,49% | 8,65% | US$2.777.253 | US$87.381,85 | 250.000.000 AAC |
| 1378 |  Ares Protocol ARES | US$0,01191 | 4,54% | -6,81% | US$2.754.245 | US$685.895 | 231.179.222 ARES |
| 1379 |  Metacraft MCT | US$0,05255 | -0,01% | -74,14% | US$2.748.981 | US$1.433.674 | 52.308.600 MCT |
| 1380 |  DRIFE DRF | US$0,005585 | -8,81% | 17,92% | US$2.785.072 | US$155.783 | 498.649.308 DRF |
| 1381 |  Cred LBA | US$0,002772 | -0,02% | 0,97% | US$2.745.817 | US$40.149,76 | 990.410.205 LBA |
| 1382 |  Conceal CCX | US$0,2284 | -0,61% | 11,94% | US$2.732.391 | US$98.906,68 | 11.963.766 CCX |
| 1383 |  Leverj Gluon L2 | US$0,008802 | -2,57% | 11,74% | US$2.724.381 | US$34,72 | 309.519.040 L2 |
| 1384 |  LiquidApps DAPP | US$0,003823 | -0,60% | 12,09% | US$2.713.687 | US$110,64 | 709.902.294 DAPP |
| 1385 |  Leeds United Fan Token LUFC | US$2,78 | -1,92% | -14,92% | US$2.738.023 | US$14.826,62 | 983.439 LUFC |
| 1386 |  ILCOIN ILC | US$0,003291 | -7,91% | 5,21% | US$2.700.179 | US$3.357,14 | 820.538.385 ILC |
| 1387 |  Unistake UNISTAKE | US$0,01251 | 0,61% | 10,44% | US$2.657.477 | US$141.743 | 212.387.528 UNISTAKE |
| 1388 |  Impossible Finance IF | US$0,4415 | -6,54% | -6,27% | US$2.649.546 | US$7.889,55 | 6.000.661 IF |
| 1389 |  Defina Finance FINA | US$0,3523 | -10,00% | -13,92% | US$2.645.055 | US$1.808.951 | 7.506.900 FINA |
| 1390 |  SmartCredit Token SMARTCREDIT | US$1,94 | -3,68% | 11,83% | US$2.624.620 | US$4.580,58 | 1.350.243 SMARTCREDIT |
| 1391 |  Cappasity CAPP | US$0,003946 | -4,27% | 37,36% | US$2.617.189 | US$97.447,09 | 663.271.025 CAPP |
| 1392 |  CPChain CPC | US$0,006945 | -11,91% | 33,56% | US$2.616.557 | US$202.011 | 376.765.852 CPC |
| 1393 |  The ChampCoin TCC | US$0,01485 | -20,01% | 40,11% | US$2.609.748 | US$7,82 | 175.749.859 TCC |
| 1394 |  NewYorkCoin NYC | US$0,00001814 | 3,89% | 19,81% | US$2.607.598 | US$340,85 | 143.761.098.438 NYC |
| 1395 |  Stream Protocol STPL | US$0,009284 | -0,53% | 3,45% | US$2.607.070 | US$61.012,38 | 280.798.531 STPL |
| 1396 |  Ditto DITTO | US$1,01 | -2,53% | 10,03% | US$2.592.294 | US$9,99 | 2.570.142 DITTO |
| 1397 |  Flamengo Fan Token MENGO | US$0,8158 | -3,97% | -9,24% | US$2.610.402 | US$16.517,91 | 3.199.969 MENGO |
| 1398 |  Standard Protocol STND | US$0,1929 | -4,75% | -9,53% | US$2.590.177 | US$918.960 | 13.427.324 STND |
| 1399 |  Wicrypt WNT | US$0,05512 | -2,73% | -0,48% | US$2.592.426 | US$296.000 | 47.028.680 WNT |
| 1400 |  S4FE S4F | US$0,002885 | -2,45% | 5,21% | US$2.582.772 | US$6.940,39 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.