Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dynamic DYN | US$0,1064 | 2,12% | -7,51% | US$1.636.811 | US$73,40 | 15.380.761 DYN |
| 1552 |  LINKA LINKA | US$0,002353 | 8,72% | 8,82% | US$1.633.170 | US$7,39 | 694.150.020 LINKA |
| 1553 |  WePower WPR | US$0,002369 | -0,04% | -4,29% | US$1.631.953 | US$454,32 | 688.808.616 WPR |
| 1554 |  DAV Coin DAV | US$0,002346 | 22,47% | 72,44% | US$1.627.006 | US$1.462.562 | 693.650.813 DAV |
| 1555 |  Governor DAO GDAO | US$0,5605 | 11,84% | 21,94% | US$1.623.651 | US$87.547,20 | 2.896.947 GDAO |
| 1556 |  yieldwatch WATCH | US$0,1016 | -0,79% | 5,23% | US$1.610.286 | US$36.391,15 | 15.850.544 WATCH |
| 1557 |  ODIN PROTOCOL ODIN | US$0,09162 | -2,55% | 6,83% | US$1.600.478 | US$2.658,79 | 17.468.925 ODIN |
| 1558 |  ASKO ASKO | US$0,01196 | 3,28% | 4,13% | US$1.582.341 | US$77.681,39 | 132.272.746 ASKO |
| 1559 |  Crowny CRWNY | US$0,005318 | -5,78% | -13,33% | US$1.582.826 | US$115.405 | 297.647.247 CRWNY |
| 1560 |  Global Cryptocurrency GCC | US$0,001237 | -2,23% | 226,93% | US$1.568.427 | - | 1.267.482.828 GCC |
| 1561 |  SHIBAVAX SHIBX | US$0,0001598 | -8,53% | 44,84% | US$1.563.788 | US$556,75 | 9.787.969.900 SHIBX |
| 1562 |  Sumokoin SUMO | US$0,03661 | -1,99% | -0,90% | US$1.577.362 | US$15.725,29 | 43.087.678 SUMO |
| 1563 |  BitCore BTX | US$0,08596 | -0,55% | -1,48% | US$1.557.353 | US$160.130 | 18.116.536 BTX |
| 1564 |  Buying.com BUY | US$0,03583 | 0,04% | -1,22% | US$1.556.406 | US$121.728 | 43.440.000 BUY |
| 1565 |  Skrumble Network SKM | US$0,001515 | 2,75% | 3,95% | US$1.547.457 | US$199.696 | 1.021.680.996 SKM |
| 1566 |  VegaWallet Token VGW | US$0,09611 | -2,23% | 8,98% | US$1.544.254 | - | 16.068.001 VGW |
| 1567 |  Dimecoin DIME | US$0,000003227 | 8,54% | 15,24% | US$1.543.712 | US$209,15 | 478.333.438.962 DIME |
| 1568 |  Centaur CNTR | US$0,0005480 | 1,98% | 3,24% | US$1.547.068 | US$466.696 | 2.823.000.000 CNTR |
| 1569 |  VelasPad VLXPAD | US$0,1171 | -3,30% | -2,10% | US$1.558.146 | US$364.302 | 13.309.447 VLXPAD |
| 1570 |  ColossusXT COLX | US$0,0001201 | 0,01% | -68,21% | US$1.528.790 | US$20,11 | 12.732.356.945 COLX |
| 1571 |  Mind Music MND | US$0,000000003088 | 3,35% | -1,19% | US$1.538.615 | US$142.150 | 498.189.654.056.301 MND |
| 1572 |  Amon AMN | US$0,002133 | -9,22% | 2,65% | US$1.523.995 | US$412,90 | 714.344.960 AMN |
| 1573 |  Redpanda Earth REDPANDA | US$0,000000000004 | 6,57% | 10,96% | US$1.531.814 | US$248.857 | 392.478.546.416.545.536 REDPANDA |
| 1574 |  Polis POLIS | US$0,1544 | 0,48% | -16,31% | US$1.518.477 | US$5.466,44 | 9.831.891 POLIS |
| 1575 |  Global Social Chain GSC | US$0,003206 | 2,19% | 4,61% | US$1.510.213 | US$3.795,91 | 471.047.795 GSC |
| 1576 |  VNX VNXLU | US$0,05362 | -2,23% | 57,41% | US$1.507.035 | US$18,71 | 28.104.700 VNXLU |
| 1577 |  Base Protocol BASE | US$3,12 | -5,14% | 28,00% | US$1.501.848 | US$72.243,28 | 480.680 BASE |
| 1578 |  ParkinGo GOT | US$0,07401 | -5,32% | -16,96% | US$1.492.746 | US$2.537,85 | 20.168.694 GOT |
| 1579 |  TronEuropeRewardCoin TERC | US$0,005193 | 0,46% | -10,59% | US$1.483.239 | US$2.308,70 | 285.621.271 TERC |
| 1580 |  Swarm Markets SMT | US$0,04522 | -0,57% | -7,99% | US$1.481.821 | US$228,88 | 32.769.650 SMT |
| 1581 |  Genesis Vision GVT | US$0,3341 | -5,73% | 7,65% | US$1.479.054 | US$12.300,42 | 4.426.883 GVT |
| 1582 |  ZUSD ZUSD | US$0,9988 | -0,10% | -0,15% | US$1.470.513 | US$13.875,01 | 1.472.237 ZUSD |
| 1583 |  Feathercoin FTC | US$0,006189 | -8,31% | -9,15% | US$1.464.370 | US$2.614,86 | 236.600.238 FTC |
| 1584 |  Q DAO Governance token v1.0 QDAO | US$5,52 | -10,20% | 53,31% | US$1.456.527 | - | 263.856 QDAO |
| 1585 |  TurtleCoin TRTL | US$0,00001297 | -0,47% | 6,74% | US$1.454.325 | US$47.441,13 | 112.135.793.202 TRTL |
| 1586 |  MintMe.com Coin MINTME | US$0,007837 | -2,23% | -13,73% | US$1.454.486 | US$39,36 | 185.590.144 MINTME |
| 1587 |  Aston Martin Cognizant Fan Token AM | US$1,02 | -5,19% | -25,26% | US$1.435.062 | US$13.364,90 | 1.405.941 AM |
| 1588 |  Xensor XSR | US$0,0003133 | -2,72% | -2,53% | US$1.454.354 | US$19.969,09 | 4.641.489.283 XSR |
| 1589 |  Rune RUNE | US$107,35 | -1,88% | 8,18% | US$1.451.115 | US$318,68 | 13.517 RUNE |
| 1590 |  CryptoZoon ZOON | US$0,001891 | -2,36% | 5,40% | US$1.445.431 | US$1.892.751 | 764.287.168 ZOON |
| 1591 |  Sypool SYP | US$0,02202 | -1,94% | -10,05% | US$1.439.338 | US$401.559 | 65.364.660 SYP |
| 1592 |  Sator SAO | US$0,1010 | -5,15% | 13,49% | US$1.427.151 | US$125.507 | 14.136.556 SAO |
| 1593 |  VIDY VIDY | US$0,0001443 | -1,67% | 4,69% | US$1.426.884 | US$91.011,21 | 9.888.864.266 VIDY |
| 1594 |  SIRIN LABS Token SRN | US$0,002859 | -5,77% | -16,09% | US$1.406.321 | US$5.227,89 | 491.820.906 SRN |
| 1595 |  τBitcoin ΤBTC | US$4.538,39 | -2,22% | 6,15% | US$1.406.902 | US$394,89 | 310 ΤBTC |
| 1596 |  8PAY 8PAY | US$0,02345 | -0,32% | 2,30% | US$1.407.326 | US$12.520,11 | 60.010.875 8PAY |
| 1597 |  Ethereum Gold Project ETGP | US$0,0002348 | -2,32% | 16,35% | US$1.392.635 | - | 5.930.048.943 ETGP |
| 1598 |  Game.com GTC | US$0,001820 | -1,75% | 4,52% | US$1.385.613 | US$40.744,90 | 761.444.190 GTC |
| 1599 |  Stealth XST | US$0,03506 | -2,23% | -6,43% | US$1.389.454 | US$1.809,95 | 39.630.019 XST |
| 1600 |  FYDcoin FYD | US$0,002392 | -4,17% | -2,46% | US$1.389.246 | US$4.106,53 | 580.667.871 FYD |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.