Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Veil VEIL | US$0,01061 | 5,99% | 16,95% | US$913.447 | US$331,69 | 86.077.880 VEIL |
| 1752 |  PotCoin POT | US$0,003944 | -6,51% | -30,76% | US$897.043 | US$157,42 | 227.427.439 POT |
| 1753 |  Trittium TRTT | US$0,007019 | -12,51% | -40,09% | US$904.802 | US$8.885,08 | 128.915.825 TRTT |
| 1754 |  Teloscoin TELOS | US$0,005362 | -9,22% | -5,57% | US$897.634 | US$0,01000 | 167.399.821 TELOS |
| 1755 |  Crown CRW | US$0,03061 | -3,26% | -5,96% | US$895.913 | US$821,89 | 29.268.804 CRW |
| 1756 |  Bob's Repair BOB | US$0,004902 | 8,20% | 25,08% | US$900.271 | US$5.388,70 | 183.640.758 BOB |
| 1757 |  StakedZEN STZEN | US$55,52 | -2,89% | 13,74% | US$892.455 | - | 16.075 STZEN |
| 1758 |  Litex LXT | US$0,0004513 | 1,15% | 5,77% | US$902.586 | US$160.197 | 2.000.000.000 LXT |
| 1759 |  ShipChain SHIP | US$0,001856 | -16,63% | 48,61% | US$888.351 | US$0,3200 | 478.598.260 SHIP |
| 1760 |  Rublix RBLX | US$0,04273 | -2,34% | 8,95% | US$886.433 | US$2.506,86 | 20.745.871 RBLX |
| 1761 |  TripCandy CANDY | US$0,004232 | -2,43% | 6,28% | US$886.175 | US$457.841 | 209.408.738 CANDY |
| 1762 |  Sao Paulo FC Fan Token SPFC | US$0,5114 | -6,46% | -16,29% | US$885.694 | US$10.728,76 | 1.732.000 SPFC |
| 1763 |  Hashgard GARD | US$0,00008812 | -0,83% | -7,52% | US$881.208 | US$91.677,53 | 10.000.000.000 GARD |
| 1764 |  SynchroBitcoin SNB | US$0,01106 | -0,27% | 6,10% | US$879.645 | US$75,65 | 79.535.231 SNB |
| 1765 |  Unification FUND | US$0,02549 | -11,24% | -7,60% | US$878.092 | US$32.855,67 | 34.447.402 FUND |
| 1766 |  Kcash KCASH | US$0,001975 | -6,78% | -11,10% | US$879.945 | US$95.426,86 | 445.499.083 KCASH |
| 1767 |  Karbo KRB | US$0,09307 | -1,08% | 14,84% | US$873.054 | US$125,64 | 9.380.747 KRB |
| 1768 |  SnowSwap SNOW | US$1,88 | 8,66% | 33,26% | US$872.572 | US$162.228 | 464.080 SNOW |
| 1769 |  Lead Wallet LEAD | US$0,001679 | -2,86% | 9,12% | US$848.217 | US$31.515,12 | 505.310.846 LEAD |
| 1770 |  Kangal KANGAL | US$0,000008694 | -1,11% | -0,32% | US$869.371 | US$4.083,60 | 100.000.000.000 KANGAL |
| 1771 |  Scry.info DDD | US$0,001970 | -8,22% | 16,26% | US$867.083 | US$46.732,27 | 440.057.074 DDD |
| 1772 |  PANTHEON X XPN | US$0,001274 | -3,09% | 1,57% | US$867.638 | US$2.620,90 | 680.786.427 XPN |
| 1773 |  ETNA Network ETNA | US$0,07179 | -9,27% | -5,41% | US$867.172 | US$95.021,59 | 12.079.542 ETNA |
| 1774 |  TenUp TUP | US$0,06014 | -34,45% | -26,22% | US$860.087 | US$48.586,53 | 14.300.413 TUP |
| 1775 |  UnlimitedIP UIP | US$0,0005616 | 3,00% | 0,62% | US$864.819 | US$14.624,94 | 1.539.985.525 UIP |
| 1776 |  Bholdus BHO | US$0,001897 | -13,70% | -4,40% | US$861.225 | US$190.102 | 454.000.000 BHO |
| 1777 |  Nerve Finance NRV | US$0,01841 | -1,49% | 0,00% | US$851.287 | US$68.304,04 | 46.237.771 NRV |
| 1778 |  Snetwork SNET | US$0,003547 | -2,03% | -9,83% | US$839.956 | US$19.275,72 | 236.815.373 SNET |
| 1779 |  VIG VIG | US$0,0009511 | 0,49% | 26,28% | US$847.490 | US$11,54 | 891.088.355 VIG |
| 1780 |  Streamity STM | US$0,02351 | -2,65% | 11,74% | US$845.911 | - | 35.987.749 STM |
| 1781 |  Name Change Token NCT | US$0,01531 | 6,15% | -2,49% | US$844.904 | US$198,60 | 55.176.594 NCT |
| 1782 |  Link Machine Learning LML | US$0,007031 | 0,67% | 2,69% | US$843.710 | US$617,74 | 120.000.000 LML |
| 1783 |  Earneo RNO | US$0,003305 | -19,55% | -7,03% | US$841.225 | US$745,27 | 254.552.776 RNO |
| 1784 |  SIMP Token SIMP | US$0,000002448 | -2,82% | 6,66% | US$841.068 | US$1.207,75 | 343.598.389.290 SIMP |
| 1785 |  Chainswap ASAP | US$0,04484 | -1,06% | -1,03% | US$863.593 | US$14.282,14 | 19.258.350 ASAP |
| 1786 |  Dragon Kart KART | US$0,07631 | 4,74% | -38,02% | US$840.615 | US$142.944 | 11.015.513 KART |
| 1787 |  CryptoTycoon CTT | US$6,18 | 3,03% | -0,07% | US$837.003 | US$254.766 | 135.535 CTT |
| 1788 |  AtromG8 AG8 | US$0,01978 | -5,05% | -14,51% | US$830.755 | US$35.959,57 | 42.000.000 AG8 |
| 1789 |  Playcent PCNT | US$0,02944 | -0,51% | 16,07% | US$834.363 | US$13.298,54 | 28.341.255 PCNT |
| 1790 |  DomRaider DRT | US$0,001409 | 66,98% | 47,67% | US$833.447 | - | 591.500.000 DRT |
| 1791 |  PieDAO DEFI++ DEFI++ | US$2,49 | 0,00% | 0,00% | US$833.317 | - | 335.150 DEFI++ |
| 1792 |  KeyFi KEYFI | US$0,3068 | -9,07% | 2,94% | US$824.731 | US$25.561,94 | 2.688.429 KEYFI |
| 1793 |  Endor Protocol EDR | US$0,0005569 | -2,53% | 2,65% | US$817.972 | US$30.272,41 | 1.468.902.335 EDR |
| 1794 |  Golos Blockchain GLS | US$0,002829 | -5,87% | 37,48% | US$817.453 | US$1.470,11 | 288.905.522 GLS |
| 1795 |  Samsunspor Fan Token SAM | US$2,02 | -1,21% | -25,08% | US$819.383 | US$15.504,24 | 405.001 SAM |
| 1796 |  WeOwn CHX | US$0,008130 | -3,98% | -0,70% | US$810.746 | US$100.542 | 99.719.012 CHX |
| 1797 |  Scala XLA | US$0,00007923 | -11,71% | 21,24% | US$808.342 | US$1.770,07 | 10.202.198.968 XLA |
| 1798 |  XMax XMX | US$0,00004128 | -2,71% | 2,56% | US$806.654 | US$1.485,69 | 19.539.041.209 XMX |
| 1799 |  ADAMANT Messenger ADM | US$0,009075 | -2,23% | -27,35% | US$802.924 | - | 88.481.151 ADM |
| 1800 |  Indexed Finance NDX | US$0,9399 | -3,92% | 23,11% | US$803.414 | US$205,40 | 854.801 NDX |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.