Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Doki Doki Finance DOKI | US$15,98 | -2,42% | 3,97% | US$799.092 | US$59.847,56 | 50.000 DOKI |
| 1802 |  Stake DAO SDT | US$1,13 | 8,02% | 10,91% | US$798.358 | US$96.913,86 | 708.604 SDT |
| 1803 |  LocalCoinSwap LCS | US$0,01576 | -0,86% | 8,24% | US$788.913 | US$1.117,11 | 50.068.538 LCS |
| 1804 |  adbank ADB | US$0,0008811 | -0,99% | 10,32% | US$786.107 | US$68.710,82 | 892.155.391 ADB |
| 1805 |  DePay DEPAY | US$0,3773 | -2,89% | 5,68% | US$787.294 | - | 2.086.652 DEPAY |
| 1806 |  ChatCoin CHAT | US$0,001129 | -6,47% | 1,83% | US$779.337 | US$17.872,77 | 690.000.640 CHAT |
| 1807 |  Forest Knight KNIGHT | US$0,1329 | -3,02% | 4,32% | US$776.926 | US$212.708 | 5.847.349 KNIGHT |
| 1808 |  Coldstack CLS | US$0,5195 | -1,59% | -13,05% | US$781.847 | US$273.966 | 1.504.975 CLS |
| 1809 |  NuShares NSR | US$0,0001326 | -0,79% | 212,89% | US$777.464 | - | 5.862.641.980 NSR |
| 1810 |  Lobstex LOBS | US$0,03229 | 9,41% | 52,30% | US$749.924 | US$68.522,61 | 23.226.388 LOBS |
| 1811 |  Bitgesell BGL | US$0,04967 | -1,49% | 37,00% | US$757.207 | US$7.157,33 | 15.244.515 BGL |
| 1812 |  PRCY Coin PRCY | US$0,08959 | -7,85% | -13,67% | US$759.621 | US$154.951 | 8.479.255 PRCY |
| 1813 |  Cheems CHEEMS | US$0,0002972 | -0,33% | -1,66% | US$758.102 | US$953,54 | 2.550.834.901 CHEEMS |
| 1814 |  Atlas Protocol ATP | US$0,0002955 | 0,95% | -9,31% | US$761.106 | US$388.926 | 2.576.066.703 ATP |
| 1815 |  Substratum SUB | US$0,001974 | -0,03% | -4,38% | US$756.223 | US$110,44 | 383.021.000 SUB |
| 1816 |  Beacon BECN | US$0,4230 | 0,67% | 16,79% | US$753.230 | US$13.157,31 | 1.780.595 BECN |
| 1817 |  QChi QCH | US$0,02217 | -2,91% | 10,70% | US$726.159 | US$2.350,44 | 32.756.240 QCH |
| 1818 |  FRAKT Token FRKT | US$0,1578 | -7,78% | 131,47% | US$746.004 | US$13.294,08 | 4.727.287 FRKT |
| 1819 |  KamPay KAMPAY | US$0,003032 | 2,42% | -1,41% | US$761.680 | US$173.939 | 251.202.427 KAMPAY |
| 1820 |  Coinracer CRACE | US$0,01337 | -3,03% | -2,69% | US$743.409 | US$10.729,83 | 55.610.555 CRACE |
| 1821 |  Lendefi LDFI | US$0,0001468 | 20,25% | 40,05% | US$717.466 | US$6.550,16 | 4.887.779.997 LDFI |
| 1822 |  Katalyo KTLYO | US$0,06904 | 2,34% | 10,51% | US$738.382 | US$73.552,82 | 10.695.604 KTLYO |
| 1823 |  Orient Walt HTDF | US$0,007917 | -3,10% | 10,19% | US$735.832 | US$55.250,70 | 92.944.196 HTDF |
| 1824 |  CoTrader COT | US$0,00003899 | 2,62% | 18,22% | US$736.415 | US$278.881 | 18.886.520.618 COT |
| 1825 |  Rainbow Token RAINBOW | US$0,000000000830 | -20,50% | -12,22% | US$714.042 | US$5.888,98 | 860.397.837.230.263 RAINBOW |
| 1826 |  ownix ONX | US$0,2221 | 7,97% | -8,41% | US$732.826 | US$1,83 | 3.300.000 ONX |
| 1827 |  8Bit Doge BITD | US$0,0002825 | -2,17% | 36,88% | US$730.999 | US$8.172,00 | 2.587.701.353 BITD |
| 1828 |  Multiplier MXX | US$0,005340 | -2,90% | 4,91% | US$729.840 | US$2,05 | 136.681.323 MXX |
| 1829 |  ShoeFy SHOE | US$0,05590 | -0,60% | 6,84% | US$727.419 | US$58.007,72 | 13.013.747 SHOE |
| 1830 |  YFDAI.FINANCE YF-DAI | US$182,36 | 8,32% | 11,35% | US$726.880 | US$1.349.294 | 3.986 YF-DAI |
| 1831 |  CryptoSoul SOUL | US$0,002288 | 0,87% | -0,11% | US$727.793 | US$633,36 | 318.125.249 SOUL |
| 1832 |  MyWish WISH | US$0,07596 | -10,98% | 9,17% | US$725.154 | US$130,83 | 9.546.651 WISH |
| 1833 |  Lightstreams PHT | US$0,01568 | -7,47% | 26,48% | US$724.355 | US$167,21 | 46.209.884 PHT |
| 1834 |  Evedo EVED | US$0,05144 | -0,14% | 13,73% | US$754.750 | US$701.744 | 14.672.017 EVED |
| 1835 |  Step Hero HERO | US$0,05576 | 13,10% | -0,04% | US$722.099 | US$275.469 | 12.951.109 HERO |
| 1836 |  Apron Network APN | US$0,007556 | -1,43% | 5,89% | US$706.523 | US$160.656 | 93.500.000 APN |
| 1837 |  Actinium ACM | US$0,01798 | -4,34% | -2,50% | US$717.855 | US$10.126,40 | 39.920.000 ACM |
| 1838 |  Spaceswap MILK2 MILK2 | US$0,09536 | -3,67% | 0,91% | US$703.456 | US$50.384,97 | 7.376.937 MILK2 |
| 1839 |  MonetaryUnit MUE | US$0,002887 | -14,46% | -4,64% | US$714.915 | US$527,59 | 247.602.555 MUE |
| 1840 |  BitScreener Token BITX | US$0,008152 | -2,57% | 13,96% | US$713.924 | US$2.478,61 | 87.573.177 BITX |
| 1841 |  Phoenixcoin PXC | US$0,008250 | -2,23% | 55,68% | US$709.415 | US$1.489,07 | 85.994.206 PXC |
| 1842 |  Myriad XMY | US$0,0003902 | 2,62% | -7,12% | US$709.608 | US$292,54 | 1.818.732.250 XMY |
| 1843 |  PHI Token PHI | US$0,1215 | -5,32% | -4,26% | US$708.264 | US$93,51 | 5.828.254 PHI |
| 1844 |  Nyzo NYZO | US$0,05864 | 3,27% | 5,52% | US$698.913 | US$138.856 | 11.919.651 NYZO |
| 1845 |  GeoDB GEO | US$0,01153 | -4,00% | -1,83% | US$706.479 | US$1.701,25 | 61.252.403 GEO |
| 1846 |  Polyient Games Governance Token PGT | US$35,16 | -0,01% | -26,00% | US$703.185 | US$7.272,76 | 20.000 PGT |
| 1847 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,51 | -4,05% | -14,37% | US$709.581 | US$19.510,90 | 202.242 STV |
| 1848 |  Decentralized Vulnerability Platform DVP | US$0,001345 | -3,32% | -3,40% | US$702.528 | US$281.587 | 522.405.821 DVP |
| 1849 |  Ravencoin Classic RVC | US$0,00006694 | -5,06% | 11,80% | US$702.974 | US$15.799,47 | 10.500.816.546 RVC |
| 1850 |  Motocoin MOTO | US$0,03547 | -2,23% | 8,98% | US$696.787 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.