Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Parachute PAR | US$0,0008582 | -13,74% | 3,43% | US$517.920 | US$160.113 | 603.527.654 PAR |
| 1952 |  Omnitude ECOM | US$0,007166 | 7,84% | -5,19% | US$464.456 | US$130.076 | 64.813.301 ECOM |
| 1953 |  Blockchain Cuties Universe Governance BCUG | US$0,3746 | -5,71% | -4,63% | US$516.195 | US$39.207,54 | 1.377.892 BCUG |
| 1954 |  NEXT NEXT | US$0,08221 | -2,89% | 10,87% | US$512.042 | - | 6.228.754 NEXT |
| 1955 |  Wrapped Gen-0 CryptoKitties WG0 | US$266,25 | -2,89% | 5,30% | US$511.461 | - | 1.921 WG0 |
| 1956 |  Limitless VIP VIP | US$0,0004058 | 0,00% | 7,22% | US$511.277 | - | 1.259.816.434 VIP |
| 1957 |  VNT Chain VNT | US$0,0001881 | -0,01% | -19,27% | US$511.134 | US$50.271,64 | 2.717.613.095 VNT |
| 1958 |  Tap XTP | US$0,0008242 | -2,20% | 5,61% | US$1.015.332 | US$1.219,05 | 1.231.911.016 XTP |
| 1959 |  eosDAC EOSDAC | US$0,0007716 | -1,37% | 15,36% | US$509.846 | US$20.815,71 | 660.755.177 EOSDAC |
| 1960 |  Aluna.Social ALN | US$0,01352 | -8,97% | -7,63% | US$510.118 | US$71.097,72 | 37.716.866 ALN |
| 1961 |  Delphy DPY | US$0,008154 | -2,26% | 2,73% | US$507.147 | US$33.510,43 | 62.199.848 DPY |
| 1962 |  PolkaDomain NAME | US$0,1607 | -1,68% | 2,71% | US$504.186 | US$406,48 | 3.137.100 NAME |
| 1963 |  Naka Bodhi Token NBOT | US$0,006997 | 2,51% | -3,02% | US$489.782 | US$24.348,70 | 70.000.000 NBOT |
| 1964 |  CryptEx CRX | US$5,90 | -2,57% | 9,26% | US$501.492 | US$296,43 | 85.000 CRX |
| 1965 |  Hertz Network HTZ | US$0,00009571 | 20,98% | 6,77% | US$501.372 | US$43.614,27 | 5.238.410.649 HTZ |
| 1966 |  Atmos ATMOS | US$0,007878 | -5,21% | 5,66% | US$494.110 | US$96,51 | 62.717.622 ATMOS |
| 1967 |  Mrweb Finance AMA | US$0,01519 | 6,40% | 17,22% | US$497.631 | US$4.837.640 | 32.750.000 AMA |
| 1968 |  OptionRoom ROOM | US$0,03941 | -3,96% | -13,22% | US$492.388 | US$139.172 | 12.493.373 ROOM |
| 1969 |  Beaxy BXY | US$0,001650 | -2,23% | 8,98% | US$487.976 | - | 295.758.512 BXY |
| 1970 |  Nexalt XLT | US$0,01401 | -14,98% | -29,98% | US$488.140 | US$279,81 | 34.849.133 XLT |
| 1971 |  Pepemon Pepeballs PPBLZ | US$34,69 | -2,89% | 14,29% | US$485.706 | - | 14.000 PPBLZ |
| 1972 |  Stably USD USDS | US$0,9867 | 0,37% | 1,45% | US$482.245 | US$53.249,72 | 488.770 USDS |
| 1973 |  Spaceswap SHAKE SHAKE | US$631,71 | -10,99% | 6,85% | US$479.470 | US$24.273,37 | 759 SHAKE |
| 1974 |  Digital Insurance Token DIT | US$0,002132 | -2,91% | 13,56% | US$478.855 | - | 224.644.536 DIT |
| 1975 |  HYCON HYC | US$0,0001791 | 0,27% | 2,08% | US$479.313 | US$94.386,35 | 2.676.582.136 HYC |
| 1976 |  BlueCoin BLU | US$0,0008250 | -2,23% | 117,96% | US$474.089 | - | 574.683.675 BLU |
| 1977 |  Insured Finance INFI | US$0,01493 | 4,36% | 10,04% | US$472.753 | US$4.234,82 | 31.659.941 INFI |
| 1978 |  Coinsbit Token CNB | US$0,0003549 | -7,48% | -1,03% | US$472.496 | US$12.598,46 | 1.331.266.628 CNB |
| 1979 |  Zuki Moba ZUKI | US$0,01288 | 3,34% | 12,19% | US$474.300 | US$84.929,75 | 36.819.022 ZUKI |
| 1980 |  Pascal PASC | US$0,01279 | -37,94% | 0,18% | US$468.634 | US$31,06 | 36.649.725 PASC |
| 1981 |  Thisoption TONS | US$0,08451 | 20,67% | 29,18% | US$466.049 | - | 5.514.569 TONS |
| 1982 |  Patientory PTOY | US$0,006973 | -0,01% | 5,03% | US$488.108 | US$218,22 | 70.000.000 PTOY |
| 1983 |  Ink INK | US$0,0009929 | 2,93% | 17,69% | US$460.601 | US$62.224,50 | 463.910.527 INK |
| 1984 |  CoinFi COFI | US$0,002148 | 0,30% | 1,60% | US$460.534 | US$20.063,43 | 214.403.034 COFI |
| 1985 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003612 | -2,34% | 16,57% | US$458.323 | US$62.779,85 | 126.901.359 FOUR |
| 1986 |  Heart Number HTN | US$0,0002077 | -24,80% | -27,19% | US$460.156 | US$56.541,13 | 2.215.926.951 HTN |
| 1987 |  Keep4r KP4R | US$5,24 | -9,82% | -10,08% | US$452.972 | US$553,34 | 86.408 KP4R |
| 1988 |  Universidad de Chile Fan Token UCH | US$1,22 | -2,85% | -24,84% | US$457.630 | US$9.144,20 | 375.236 UCH |
| 1989 |  ASPO World ASPO | US$0,03766 | -4,20% | -1,51% | US$456.508 | US$41.495,85 | 12.121.885 ASPO |
| 1990 |  TigerCash TCH | US$0,008160 | -1,85% | 0,38% | US$456.973 | US$2.403.980 | 55.999.900 TCH |
| 1991 |  SmileyCoin SMLY | US$0,00002871 | -5,12% | 4,12% | US$453.753 | US$319,75 | 15.806.193.400 SMLY |
| 1992 |  Fera FERA | US$0,002445 | -2,98% | 1,41% | US$454.672 | US$78,77 | 185.933.016 FERA |
| 1993 |  Equal EQL | US$0,001114 | -2,27% | 12,33% | US$451.983 | US$464,38 | 405.842.550 EQL |
| 1994 |  Flixxo FLIXX | US$0,005367 | -1,89% | 11,06% | US$452.552 | US$91,23 | 84.323.675 FLIXX |
| 1995 |  The Corgi of PolkaBridge CORGIB | US$0,00000001554 | 1,90% | 0,43% | US$450.182 | US$3.899,96 | 28.970.127.068.717 CORGIB |
| 1996 |  Starbase STAR | US$0,002397 | 5,50% | -14,96% | US$449.442 | US$569.005 | 187.500.000 STAR |
| 1997 |  BlitzPick XBP | US$0,001172 | -1,94% | 9,16% | US$448.488 | US$150,09 | 382.751.935 XBP |
| 1998 |  Alpha Token A | US$0,01288 | -2,76% | 12,50% | US$447.507 | - | 34.731.759 A |
| 1999 |  Indorse Token IND | US$0,01194 | -2,19% | 11,67% | US$447.463 | - | 37.480.419 IND |
| 2000 |  WeTrust TRST | US$0,004833 | -1,90% | 11,65% | US$445.345 | US$43,01 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.