Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bean Cash BITB | US$0,00007192 | -32,71% | 5,14% | US$333.807 | US$316,15 | 4.641.436.000 BITB |
| 2102 |  DinoExchange DINO | US$0,04681 | 0,26% | 0,16% | US$331.209 | - | 7.075.147 DINO |
| 2103 |  Kawaii Islands KWT | US$0,01099 | -0,39% | -18,21% | US$329.604 | US$187.445 | 30.000.000 KWT |
| 2104 |  Ethereum Yield ETHY | US$3,31 | -3,18% | 13,40% | US$330.797 | US$811,91 | 100.000 ETHY |
| 2105 |  Ink Protocol XNK | US$0,0007738 | -1,91% | 11,73% | US$330.514 | US$78,01 | 427.113.382 XNK |
| 2106 |  Vipstar Coin VIPS | US$0,000007022 | -30,60% | -35,85% | US$343.163 | US$11,51 | 48.870.352.722 VIPS |
| 2107 |  SmartCoin (SMC) SMC | US$0,01114 | -2,23% | 8,98% | US$323.987 | - | 29.091.309 SMC |
| 2108 |  GamyFi Platform GFX | US$0,3784 | -4,63% | 7,18% | US$312.191 | US$144.820 | 825.000 GFX |
| 2109 |  Defis Network DFS | US$0,8667 | 3,43% | 6,45% | US$321.403 | US$62.647,52 | 370.848 DFS |
| 2110 |  Agrello DLT | US$0,002475 | -2,22% | 30,77% | US$319.434 | US$10.372,71 | 129.071.019 DLT |
| 2111 |  ZENZO ZNZ | US$0,01072 | 4,85% | 23,19% | US$318.157 | US$424,19 | 29.667.006 ZNZ |
| 2112 |  MotaCoin MOTA | US$0,005775 | -2,23% | -4,64% | US$316.869 | US$1.396,44 | 54.871.975 MOTA |
| 2113 |  KnoxFS (New) KFX | US$0,6172 | 190,55% | 283,51% | US$311.695 | US$549,18 | 505.003 KFX |
| 2114 |  Pakcoin PAK | US$0,004537 | 65,45% | 91,06% | US$311.232 | US$0,01000 | 68.594.750 PAK |
| 2115 |  GoWithMi GMAT | US$0,0001151 | 2,33% | 8,48% | US$313.571 | US$23.595,39 | 2.723.550.000 GMAT |
| 2116 |  keyTango TANGO | US$0,03262 | 23,84% | 22,66% | US$309.760 | US$17.325,08 | 9.494.876 TANGO |
| 2117 |  MesChain MES | US$0,0003536 | 19,14% | 0,24% | US$309.395 | US$43.076,45 | 874.972.732 MES |
| 2118 |  $LONDON LONDON | US$0,006783 | -2,89% | 13,57% | US$309.018 | - | 45.557.740 LONDON |
| 2119 |  ChronoBase TIK | US$0,7706 | -1,57% | 0,56% | US$308.650 | - | 400.522 TIK |
| 2120 |  Seigniorage Shares SHARE | US$0,01492 | -2,05% | 7,96% | US$304.392 | US$20.681,57 | 20.395.279 SHARE |
| 2121 |  REVIVAL RVL | US$0,000000001020 | 0,86% | 8,75% | US$302.686 | US$1.800,04 | 296.797.200.079.557 RVL |
| 2122 |  TetraHedra TTH | US$0,003182 | -2,24% | 5,55% | US$305.510 | US$105,00 | 95.999.999 TTH |
| 2123 |  GoldMint MNTP | US$0,1588 | -2,46% | 10,45% | US$304.189 | - | 1.914.997 MNTP |
| 2124 |  ExclusiveCoin EXCL | US$0,05197 | -5,24% | 9,85% | US$304.122 | US$339,23 | 5.851.627 EXCL |
| 2125 |  CryptoFlow CFL | US$0,003300 | -13,06% | -32,13% | US$303.670 | US$167,68 | 92.026.159 CFL |
| 2126 |  Expanse EXP | US$0,01609 | -2,23% | 6,25% | US$302.511 | US$561,88 | 18.805.100 EXP |
| 2127 |  NFTX Hashmasks Index MASK | US$1.572,20 | -2,89% | 4,39% | US$302.307 | - | 192 MASK |
| 2128 |  Qbao QBT | US$0,004615 | -1,54% | -3,39% | US$301.613 | US$19.366,95 | 65.351.403 QBT |
| 2129 |  Zoracles ZORA | US$55,26 | -9,33% | -3,47% | US$301.893 | US$3.344,70 | 5.463 ZORA |
| 2130 |  TheForce Trade FOC | US$0,003736 | -2,02% | 0,16% | US$299.622 | US$14.021,09 | 80.200.000 FOC |
| 2131 |  LunchMoney LMY | US$0,002005 | -2,44% | 20,63% | US$298.817 | US$6,06 | 149.000.000 LMY |
| 2132 |  Bottos BTO | US$0,0005499 | -1,62% | 1,88% | US$300.241 | US$19.887,34 | 546.000.153 BTO |
| 2133 |  Tornado TCORE | US$49,77 | -2,94% | 13,38% | US$298.624 | US$51,33 | 6.000 TCORE |
| 2134 |  Pigeoncoin PGN | US$0,00003923 | -5,87% | -2,70% | US$294.788 | US$6.100,77 | 7.514.364.865 PGN |
| 2135 |  Netko NETKO | US$0,02021 | -2,23% | 8,98% | US$293.772 | - | 14.534.940 NETKO |
| 2136 |  Cryptonite XCN | US$0,0004125 | -2,23% | 8,98% | US$292.244 | - | 708.506.520 XCN |
| 2137 |  HOQU HQX | US$0,001726 | -2,78% | 13,17% | US$292.025 | US$802.082 | 169.144.018 HQX |
| 2138 |  RMPL RMPL | US$0,4966 | -2,89% | 13,74% | US$292.452 | - | 588.943 RMPL |
| 2139 |  Collateral Pay COLL | US$0,04719 | -3,87% | 14,80% | US$292.204 | US$244,83 | 6.192.106 COLL |
| 2140 |  Ronin Gamez RONINGMZ | US$0,00003552 | 0,05% | -0,20% | US$291.224 | US$32.680,18 | 8.200.000.000 RONINGMZ |
| 2141 |  Ethereum Gold ETG | US$0,01435 | 10,31% | 28,96% | US$289.943 | US$3,28 | 20.199.973 ETG |
| 2142 |  DopeCoin DOPE | US$0,002475 | -2,23% | 8,98% | US$289.177 | - | 116.845.228 DOPE |
| 2143 |  DecentraWeb DWEB | US$0,08622 | -2,27% | 2,35% | US$289.462 | US$6.647,25 | 3.357.220 DWEB |
| 2144 |  Rise RISE | US$0,001478 | -20,04% | -10,52% | US$288.497 | US$43,63 | 195.243.233 RISE |
| 2145 |  yAxis YAXIS | US$0,3078 | -11,10% | -26,68% | US$286.809 | US$19.002,19 | 931.896 YAXIS |
| 2146 |  Shadow Token SHDW | US$0,04084 | -2,23% | 10,09% | US$285.847 | - | 7.000.000 SHDW |
| 2147 |  MoonTools MOONS | US$10,41 | -2,89% | 17,99% | US$286.212 | - | 27.500 MOONS |
| 2148 |  AFEN Blockchain AFEN | US$0,001883 | 17,76% | 32,68% | US$276.519 | US$2.174.683 | 146.865.359 AFEN |
| 2149 |  Team Heretics Fan Token TH | US$0,6615 | -0,44% | 3,98% | US$285.874 | US$4.448,01 | 432.137 TH |
| 2150 |  Freicoin FRC | US$0,004950 | -2,23% | 30,77% | US$284.620 | - | 57.502.113 FRC |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.