Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007764 | 28,86% | 57,70% | US$230.601 | US$853.963 | 2.969.997.219 WSPP |
| 2152 |  Stobox Token STBU | US$0,006868 | 1,35% | 18,45% | US$281.308 | US$34.740,66 | 40.961.579 STBU |
| 2153 |  Blockpass PASS | US$0,001683 | -0,44% | -1,72% | US$281.404 | US$16.232,19 | 167.223.762 PASS |
| 2154 |  Nsure.Network NSURE | US$0,04937 | -4,81% | -1,58% | US$279.850 | US$889.498 | 5.668.964 NSURE |
| 2155 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,03% | US$280.130 | - | 1.000.000 DOGEFI |
| 2156 |  Catex Token CATT | US$0,0003659 | -0,06% | 21,27% | US$279.772 | US$681,04 | 764.538.331 CATT |
| 2157 |  Smartshare SSP | US$0,00006002 | 0,05% | 0,02% | US$278.509 | US$26.777,86 | 4.639.918.911 SSP |
| 2158 |  Aeron ARNX | US$0,01388 | 3,00% | 15,00% | US$277.699 | US$16.797,62 | 20.000.000 ARNX |
| 2159 |  RigoBlock GRG | US$0,1025 | -11,89% | 29,64% | US$276.954 | US$2.319,28 | 2.701.063 GRG |
| 2160 |  Alphacat ACAT | US$0,00009906 | -2,78% | 4,68% | US$276.410 | US$55.075,97 | 2.790.428.084 ACAT |
| 2161 |  Donut DONUT | US$0,002290 | -4,54% | 7,06% | US$275.575 | US$5.402,23 | 120.355.919 DONUT |
| 2162 |  DAOventures DVD | US$0,02991 | -10,45% | -2,90% | US$275.199 | US$26,25 | 9.200.046 DVD |
| 2163 |  Gourmet Galaxy GUM | US$0,08216 | -0,92% | -14,06% | US$272.137 | US$149.441 | 3.312.145 GUM |
| 2164 |  Bitcoin Confidential BC | US$0,00003965 | 33,76% | 55,85% | US$292.066 | US$3.150,36 | 7.365.901.523 BC |
| 2165 |  Robust Token RBT | US$11,38 | -2,32% | -3,76% | US$272.039 | US$2.504,36 | 23.905 RBT |
| 2166 |  Enigma ENG | US$0,01953 | -8,75% | -35,24% | US$271.300 | US$202.840 | 13.891.797 ENG |
| 2167 |  MMOCoin MMO | US$0,003870 | 1,97% | -5,10% | US$264.860 | US$7,32 | 68.437.920 MMO |
| 2168 |  DDKoin DDK | US$0,1588 | -2,42% | -3,70% | US$271.604 | US$4.278,06 | 1.710.000 DDK |
| 2169 |  Datamine FLUX FLUX | US$0,2285 | -6,13% | -14,79% | US$267.888 | US$2.250,61 | 1.172.387 FLUX |
| 2170 |  Sessia KICKS | US$0,02927 | -2,44% | 11,37% | US$265.282 | US$26.287,64 | 9.062.175 KICKS |
| 2171 |  Qwertycoin QWC | US$0,000002011 | 0,49% | 3,10% | US$262.863 | - | 130.721.819.192 QWC |
| 2172 |  bAlpha BALPHA | US$14,22 | -8,27% | -10,33% | US$255.988 | US$294.422 | 18.000 BALPHA |
| 2173 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2174 |  HashCoin HSC | US$0,00002011 | -2,65% | 9,81% | US$258.744 | US$5.800,57 | 12.863.911.326 HSC |
| 2175 |  rASKO RASKO | US$0,004036 | -2,05% | 6,60% | US$258.291 | US$7.473,93 | 64.000.000 RASKO |
| 2176 |  Zero Utility Token ZUT | US$265,62 | -2,91% | 13,14% | US$257.318 | US$132,73 | 969 ZUT |
| 2177 |  DeFi Bids BID | US$0,01120 | -3,70% | -6,41% | US$257.190 | US$4.483,70 | 22.970.387 BID |
| 2178 |  AidCoin AID | US$0,006024 | -1,90% | 11,65% | US$256.291 | - | 42.547.118 AID |
| 2179 |  Playermon PYM | US$0,009556 | -1,45% | -16,03% | US$255.695 | US$3.047.268 | 26.756.815 PYM |
| 2180 |  Pivot Token PVT | US$0,00004912 | -0,96% | -2,04% | US$252.246 | US$128.766 | 5.135.200.000 PVT |
| 2181 |  2local 2LC | US$0,00005329 | -8,97% | -21,21% | US$256.640 | US$335,60 | 4.816.346.969 2LC |
| 2182 |  GoldenPyrex GPYX | US$0,02530 | -0,07% | 75,90% | US$252.990 | US$6,76 | 9.999.999 GPYX |
| 2183 |  Team Vitality Fan Token VIT | US$0,4464 | -10,04% | -24,27% | US$250.088 | US$9.094,14 | 560.190 VIT |
| 2184 |  EDC Blockchain EDC | US$0,005429 | 8,13% | 50,75% | US$249.883 | US$152,31 | 46.025.709 EDC |
| 2185 |  Yearn Secure YSEC | US$0,2498 | -2,89% | 12,84% | US$249.759 | - | 999.682 YSEC |
| 2186 |  Felixo Coin FLX | US$0,001650 | -2,23% | 45,30% | US$247.487 | - | 150.000.000 FLX |
| 2187 |  Blocktix TIX | US$0,006187 | -2,23% | 8,98% | US$247.487 | - | 40.000.000 TIX |
| 2188 |  Peseta Digital PTD | US$0,001691 | -2,23% | -6,91% | US$244.669 | US$0,01000 | 144.675.034 PTD |
| 2189 |  Trollcoin TROLL | US$0,0004125 | -2,23% | 8,98% | US$244.521 | - | 592.810.145 TROLL |
| 2190 |  Kobocoin KOBO | US$0,009899 | -2,23% | 8,98% | US$244.520 | - | 24.700.248 KOBO |
| 2191 |  Gems GEM | US$0,0002007 | -5,68% | -2,03% | US$241.484 | US$14.407,97 | 1.203.292.896 GEM |
| 2192 |  Knight War - The Holy Trio KWS | US$0,007710 | 0,00% | -6,70% | US$242.749 | US$26.926,05 | 31.485.404 KWS |
| 2193 |  Datamine DAM | US$0,07664 | -21,56% | 42,94% | US$240.268 | US$4.351,05 | 3.134.880 DAM |
| 2194 |  Asch XAS | US$0,002575 | 3,41% | -9,70% | US$240.399 | - | 93.355.331 XAS |
| 2195 |  Chonk CHONK | US$6,14 | -2,89% | 4,28% | US$239.447 | - | 39.000 CHONK |
| 2196 |  FuzeX FXT | US$0,0002601 | -2,58% | 11,24% | US$238.110 | - | 915.627.153 FXT |
| 2197 |  Trinity Network Credit TNC | US$0,0007153 | -1,73% | 5,83% | US$238.444 | US$24.628,37 | 333.333.333 TNC |
| 2198 |  PoSW Coin POSW | US$0,005362 | 41,22% | 77,09% | US$236.474 | US$5,35 | 44.100.000 POSW |
| 2199 |  Rigel Protocol RGP | US$0,1565 | -1,78% | 21,24% | US$234.523 | US$285.698 | 1.499.012 RGP |
| 2200 |  CryptoBonusMiles CBM | US$0,00004699 | -14,71% | -0,19% | US$234.938 | US$967,10 | 4.999.998.401 CBM |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.