Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rapids RPD | US$0,01189 | 16,95% | 5,78% | US$126.771 | US$162,34 | 10.662.577 RPD |
| 2352 |  Kurrent KURT | US$0,002062 | -2,23% | 8,98% | US$126.558 | - | 61.364.813 KURT |
| 2353 |  extraDNA XDNA | US$0,0001060 | -4,09% | -11,30% | US$126.085 | US$2.861,10 | 1.190.020.231 XDNA |
| 2354 |  PegNet PEG | US$0,00005608 | -33,66% | 76,46% | US$124.949 | US$2.338,02 | 2.227.955.499 PEG |
| 2355 |  Rapidz RPZX | US$0,00006744 | -7,15% | 2,78% | US$124.611 | - | 1.847.661.820 RPZX |
| 2356 |  ZUM TOKEN ZUM | US$0,000005090 | -68,98% | -65,70% | US$130.389 | US$1.615,11 | 25.614.208.832 ZUM |
| 2357 |  Zilla ZLA | US$0,002046 | -2,23% | 8,76% | US$122.754 | - | 60.000.000 ZLA |
| 2358 |  Levante U.D. Fan Token LEV | US$1,23 | -1,21% | -23,07% | US$123.175 | US$8.569,81 | 100.000 LEV |
| 2359 |  Skyrim Finance SKYRIM | US$0,005996 | -2,05% | 5,99% | US$121.719 | US$35.738,39 | 20.300.000 SKYRIM |
| 2360 |  aWSB aWSB | US$19,98 | 12,60% | 17,34% | US$122.148 | US$26.553,59 | 6.113 aWSB |
| 2361 |  Birdchain BIRD | US$0,0004350 | -3,37% | 14,76% | US$121.707 | US$56,80 | 279.797.494 BIRD |
| 2362 |  ATBCoin ATB | US$0,002887 | -2,23% | 8,98% | US$121.379 | - | 42.038.227 ATB |
| 2363 |  Axis DeFi AXIS | US$0,05752 | -4,68% | -1,53% | US$119.895 | US$40.152,72 | 2.084.401 AXIS |
| 2364 |  Chronologic DAY | US$0,09434 | -2,91% | -5,09% | US$117.946 | - | 1.250.254 DAY |
| 2365 |  Auxilium AUX | US$0,0008265 | -6,48% | 7,72% | US$117.284 | US$55.411,17 | 141.900.578 AUX |
| 2366 |  BoutsPro BOUTS | US$0,001524 | -2,78% | 246,25% | US$116.755 | - | 76.615.188 BOUTS |
| 2367 |  Matryx MTX | US$0,005022 | -1,88% | 11,97% | US$116.627 | - | 23.224.303 MTX |
| 2368 |  COVA COVA | US$0,00004800 | -8,86% | -4,21% | US$119.820 | US$1.824,28 | 2.496.011.000 COVA |
| 2369 |  SkinCoin SKIN | US$0,001316 | 3,86% | 27,41% | US$116.033 | US$32.131,42 | 88.183.483 SKIN |
| 2370 |  Finminity FMT | US$0,05758 | 0,00% | -2,59% | US$114.870 | - | 1.994.995 FMT |
| 2371 |  Open Governance Token OPEN | US$0,03172 | -3,26% | -8,94% | US$115.169 | US$28.763,55 | 3.630.939 OPEN |
| 2372 |  EventChain EVC | US$0,003653 | 0,80% | 2,85% | US$114.156 | US$13.265,23 | 31.250.497 EVC |
| 2373 |  ZeuxCoin ZUC | US$0,0006003 | -14,29% | 0,02% | US$114.049 | US$22,54 | 189.999.899 ZUC |
| 2374 |  Fireball FIRE | US$5,74 | -2,89% | 13,24% | US$112.879 | - | 19.676 FIRE |
| 2375 |  EchoLink EKO | US$0,0002236 | -3,05% | 9,70% | US$111.824 | US$216,52 | 500.000.000 EKO |
| 2376 |  Fyooz FYZ | US$0,01709 | -6,47% | -31,72% | US$110.580 | US$116.408 | 6.471.843 FYZ |
| 2377 |  GoByte GBX | US$0,01155 | 5,29% | -10,25% | US$110.583 | US$6,18 | 9.574.778 GBX |
| 2378 |  HaloDAO RNBW | US$0,01972 | -0,64% | -1,18% | US$110.509 | US$6.401,54 | 5.602.877 RNBW |
| 2379 |  Rate3 RTE | US$0,0001219 | -3,56% | 3,05% | US$108.442 | US$43.212,87 | 889.382.388 RTE |
| 2380 |  LHT LHT | US$0,002183 | -2,09% | 8,41% | US$109.147 | US$6,64 | 50.000.000 LHT |
| 2381 |  Aigang AIX | US$0,003746 | -3,04% | -55,96% | US$109.650 | US$1.424,26 | 29.274.567 AIX |
| 2382 |  GoNetwork GOT | US$0,001514 | -1,43% | 98,98% | US$108.985 | US$8.961,22 | 71.994.620 GOT |
| 2383 |  Bitblocks BBK | US$0,0004125 | -2,23% | 8,98% | US$108.847 | US$3,58 | 263.886.015 BBK |
| 2384 |  Gene Source Code Chain GENE | US$0,0002887 | -2,23% | -15,24% | US$108.346 | US$0,01000 | 375.244.800 GENE |
| 2385 |  BitWhite BTW | US$0,002975 | 10,96% | 12,48% | US$108.064 | US$39.480,84 | 36.325.371 BTW |
| 2386 |  Lympo Market Token LMT | US$0,003515 | -6,80% | -1,07% | US$107.845 | US$508,23 | 30.677.566 LMT |
| 2387 |  Qrkita Token QRT | US$0,000001704 | 4,20% | -2,57% | US$110.382 | US$14.413,67 | 64.780.008.837 QRT |
| 2388 |  StrongHands Masternode SHMN | US$0,02887 | -23,96% | 27,14% | US$106.998 | US$3,35 | 3.705.752 SHMN |
| 2389 |  ChartEx CHART | US$0,005333 | -6,08% | -8,47% | US$106.662 | US$1.163,32 | 20.000.000 CHART |
| 2390 |  MojoCoin MOJO | US$0,008662 | -2,23% | 8,98% | US$106.343 | - | 12.276.850 MOJO |
| 2391 |  BeatzCoin BTZC | US$0,00004125 | -2,23% | 8,98% | US$106.031 | US$7,37 | 2.570.576.865 BTZC |
| 2392 |  Tendies TEND | US$0,01407 | -4,66% | 7,65% | US$105.504 | US$59.301,87 | 7.496.632 TEND |
| 2393 |  Italian Lira ITL | US$0,000004125 | -2,23% | 8,98% | US$103.120 | US$0,7800 | 24.999.999.998 ITL |
| 2394 |  Depth Token DEP | US$0,0001932 | 4,88% | 4,99% | US$101.968 | US$68.533,62 | 527.671.561 DEP |
| 2395 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$302,15 | -2,89% | 6,80% | US$102.733 | - | 340 WVG0 |
| 2396 |  Heron Asia HERON | US$0,005878 | 26,49% | 66,10% | US$102.532 | US$5.280,92 | 17.441.980 HERON |
| 2397 |  Anoncoin ANC | US$0,04826 | 27,09% | 2,83% | US$101.844 | US$88,46 | 2.110.317 ANC |
| 2398 |  Innovative Bioresearch Coin INNBC | US$0,0000001105 | -36,74% | 29,20% | US$101.640 | US$57,81 | 919.840.000.000 INNBC |
| 2399 |  4NEW KWATT | US$0,001649 | 4,88% | 14,13% | US$100.827 | US$1.693,00 | 61.152.763 KWATT |
| 2400 |  Fundamenta FMTA | US$0,08963 | -23,78% | -7,95% | US$98.605 | US$17.259,53 | 1.100.100 FMTA |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.