Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PluraCoin PLURA | US$0,00006775 | -79,09% | 18,48% | US$59.265 | US$151,82 | 874.774.759 PLURA |
| 2502 |  Renewable Electronic Energy Coin REEC | US$0,0001701 | 0,58% | 11,14% | US$59.303 | US$43,69 | 348.693.272 REEC |
| 2503 |  Lition LIT | US$0,001631 | -2,96% | 11,88% | US$57.963 | US$51.691,56 | 35.542.029 LIT |
| 2504 |  BERNcash BERN | US$0,0008250 | -2,23% | 8,98% | US$58.765 | - | 71.234.301 BERN |
| 2505 |  Waletoken WTN | US$0,000002860 | -2,91% | -74,74% | US$56.977 | US$727,67 | 19.918.713.667 WTN |
| 2506 |  Gravity GZRO | US$0,00004058 | 0,00% | 7,22% | US$56.241 | - | 1.385.822.756 GZRO |
| 2507 |  Island Coin ISLE | US$0,000000000220 | -2,89% | 13,13% | US$56.206 | - | 255.095.667.293.946 ISLE |
| 2508 |  Energycoin ENRG | US$0,0004537 | -2,23% | 19,88% | US$55.502 | - | 122.325.446 ENRG |
| 2509 |  ROAD ROAD | US$0,0006963 | -3,21% | 3,90% | US$55.217 | US$18.720,69 | 79.300.570 ROAD |
| 2510 |  Boosted Finance BOOST | US$0,9204 | -5,16% | 3,40% | US$55.088 | US$8.811,30 | 59.853 BOOST |
| 2511 |  Opus OPT | US$0,0003919 | -2,23% | -22,16% | US$54.891 | - | 140.080.549 OPT |
| 2512 |  Eureka Coin ERK | US$0,0008250 | -2,23% | -27,35% | US$54.887 | - | 66.533.043 ERK |
| 2513 |  Alphr finance ALPHR | US$0,03180 | -2,80% | 3,31% | US$54.981 | US$36.089,69 | 1.729.085 ALPHR |
| 2514 |  Biotron BTRN | US$0,0008250 | -2,23% | 8,98% | US$54.419 | - | 65.965.771 BTRN |
| 2515 |  VoteCoin VOT | US$0,0004125 | -2,23% | 8,98% | US$54.024 | US$0,01000 | 130.973.375 VOT |
| 2516 |  Gentarium GTM | US$0,008662 | -2,23% | -39,78% | US$53.948 | US$0,01000 | 6.228.070 GTM |
| 2517 |  BitGuild PLAT PLAT | US$0,0009070 | 0,04% | 0,07% | US$54.025 | US$13.008,78 | 59.566.902 PLAT |
| 2518 |  TRAXIA TM2 | US$0,0001641 | 14,02% | 7,99% | US$53.885 | US$267,90 | 328.320.714 TM2 |
| 2519 |  FuzzBalls FUZZ | US$0,01114 | -2,23% | 8,98% | US$53.791 | - | 4.829.945 FUZZ |
| 2520 |  Sakura Bloom SKB | US$0,00002075 | -90,19% | -79,40% | US$53.594 | US$16,71 | 2.582.965.294 SKB |
| 2521 |  Global Crypto Alliance CALL | US$0,0006600 | -2,23% | 8,98% | US$52.083 | US$4,87 | 78.918.545 CALL |
| 2522 |  PureVidz VIDZ | US$0,0004125 | -2,23% | 8,98% | US$51.675 | - | 125.279.775 VIDZ |
| 2523 |  FantasyGold FGC | US$0,0003671 | -2,23% | 8,98% | US$51.270 | - | 139.659.829 FGC |
| 2524 |  Xuez XUEZ | US$0,01237 | -5,39% | 8,98% | US$53.033 | US$54.564,07 | 4.285.730 XUEZ |
| 2525 |  BSClaunch BSL | US$0,02603 | -5,05% | 11,78% | US$50.847 | US$39.592,85 | 1.953.140 BSL |
| 2526 |  Ratecoin XRA | US$0,0004125 | -2,23% | 8,98% | US$50.508 | - | 122.449.162 XRA |
| 2527 |  GuccioneCoin GCC | US$0,002475 | -2,23% | 8,98% | US$50.204 | - | 20.285.537 GCC |
| 2528 |  Netrum NTR | US$0,02301 | -2,89% | 13,38% | US$49.228 | - | 2.139.819 NTR |
| 2529 |  TrueDeck TDP | US$0,001602 | -21,20% | -26,91% | US$49.205 | US$18.107,62 | 30.717.516 TDP |
| 2530 |  Civitas CIV | US$0,005775 | -2,23% | 27,14% | US$49.184 | - | 8.517.082 CIV |
| 2531 |  Rupee RUP | US$0,001114 | -2,23% | 8,98% | US$49.177 | - | 44.156.650 RUP |
| 2532 |  EnterCoin ENTRC | US$0,008554 | 474,11% | -53,58% | US$48.730 | US$6,68 | 5.696.850 ENTRC |
| 2533 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,02% | US$48.387 | - | 4.807.840 MCC |
| 2534 |  Beetlecoin BEET | US$0,0001716 | -2,91% | 13,56% | US$47.491 | US$3.136,83 | 276.709.240 BEET |
| 2535 |  CyberMusic CYMT | US$0,000003021 | -0,03% | -21,09% | US$46.819 | US$28,60 | 15.500.000.000 CYMT |
| 2536 |  CryptoEnergy CNRG | US$1,68 | -0,01% | 51,39% | US$46.556 | US$173,29 | 27.700 CNRG |
| 2537 |  Universal Currency UNIT | US$0,002887 | -2,23% | 8,98% | US$46.051 | - | 15.949.110 UNIT |
| 2538 |  GenesisX XGS | US$0,003712 | -2,23% | 40,11% | US$46.019 | - | 12.396.297 XGS |
| 2539 |  FNB Protocol FNB | US$0,00001911 | -0,01% | -12,37% | US$46.059 | US$143,90 | 2.410.449.913 FNB |
| 2540 |  Arion ARION | US$0,002887 | -2,23% | -4,64% | US$45.329 | US$3,49 | 15.699.118 ARION |
| 2541 |  SuperCoin SUPER | US$0,0008250 | -2,23% | -56,41% | US$44.671 | - | 54.149.606 SUPER |
| 2542 |  Streamit Coin STREAM | US$0,003300 | -2,23% | 539,33% | US$44.645 | US$25,43 | 13.529.414 STREAM |
| 2543 |  Onix ONX | US$0,0004125 | -2,23% | 8,98% | US$44.165 | - | 107.072.781 ONX |
| 2544 |  ICOBID ICOB | US$0,0004125 | -2,23% | 8,98% | US$44.155 | - | 107.048.455 ICOB |
| 2545 |  Global Currency Reserve GCR | US$0,0004125 | -2,23% | 8,98% | US$44.145 | - | 107.024.222 GCR |
| 2546 |  HeartBout HB | US$0,0008250 | -2,23% | 8,98% | US$44.131 | US$128,12 | 53.495.267 HB |
| 2547 |  Ignition IC | US$0,02887 | -2,23% | 17,36% | US$43.902 | - | 1.520.509 IC |
| 2548 |  Digital Money Bits DMB | US$0,0004125 | -2,23% | 8,98% | US$43.794 | - | 106.173.958 DMB |
| 2549 |  Fantasy Sports DFS | US$0,007827 | -2,52% | 10,86% | US$43.322 | - | 5.535.031 DFS |
| 2550 |  HyperAlloy ALLOY | US$0,01237 | -13,85% | 136,78% | US$42.732 | US$38,21 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.