Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YoloCash YLC | US$0,0006865 | 1,31% | 9,02% | US$20.252 | US$51.380,49 | 29.499.388 YLC |
| 2652 |  Acoin ACOIN | US$0,01650 | -2,23% | 8,98% | US$20.130 | - | 1.220.085 ACOIN |
| 2653 |  Neuromorphic.io NMP | US$0,002860 | -2,91% | 13,56% | US$20.023 | US$54,88 | 7.000.000 NMP |
| 2654 |  Provoco Token VOCO | US$0,00000002001 | -0,01% | 0,02% | US$19.996 | US$13,21 | 999.375.710.075 VOCO |
| 2655 |  BLAST BLAST | US$0,0004125 | -2,23% | 8,98% | US$19.711 | - | 47.787.479 BLAST |
| 2656 |  FUTURAX FTXT | US$0,000005721 | -2,91% | 13,56% | US$19.488 | US$9,52 | 3.406.412.461 FTXT |
| 2657 |  Kind Ads Token KIND | US$0,0004605 | -2,91% | 13,56% | US$19.456 | - | 42.246.693 KIND |
| 2658 |  WeBlock WON | US$0,004252 | -0,01% | 0,02% | US$19.157 | - | 4.505.536 WON |
| 2659 |  NFT Alley ALLEY | US$0,03645 | -6,97% | -2,28% | US$18.863 | US$86.502,61 | 517.457 ALLEY |
| 2660 |  SafeInsure SINS | US$0,0008250 | -34,82% | 8,98% | US$18.484 | US$1,30 | 22.406.097 SINS |
| 2661 |  SpreadCoin SPR | US$0,001650 | -2,23% | 8,98% | US$18.412 | - | 11.159.260 SPR |
| 2662 |  Veles VLS | US$0,01402 | 0,73% | 0,14% | US$18.090 | US$0,4800 | 1.289.934 VLS |
| 2663 |  SkyHub Coin SHB | US$0,02805 | -28,52% | -10,72% | US$18.047 | US$104,66 | 643.413 SHB |
| 2664 |  Zayedcoin ZYD | US$0,002887 | -2,23% | 8,98% | US$18.028 | - | 6.243.840 ZYD |
| 2665 |  Merebel MERI | US$0,002887 | -20,96% | 28,29% | US$17.888 | US$0,09000 | 6.195.344 MERI |
| 2666 |  The Currency Analytics TCAT | US$0,0001144 | -2,91% | 13,56% | US$17.859 | - | 156.088.537 TCAT |
| 2667 |  JavaScript Token JS | US$0,002186 | -2,23% | 8,98% | US$17.472 | - | 7.991.996 JS |
| 2668 |  Feellike FLL | US$0,009694 | -0,01% | 0,02% | US$17.309 | - | 1.785.468 FLL |
| 2669 |  Zenswap Network Token ZNT | US$0,000001430 | -2,91% | -5,37% | US$17.165 | US$0,7600 | 12.001.366.640 ZNT |
| 2670 |  Bitcoin Token BTCT | US$0,001237 | -2,23% | 63,47% | US$17.065 | US$2,40 | 13.790.433 BTCT |
| 2671 |  Yearn Finance Bit YFBT | US$15,63 | 10,28% | 2,81% | US$17.078 | US$589,57 | 1.093 YFBT |
| 2672 |  Bitcoin Adult BTAD | US$0,0003300 | -2,23% | 8,98% | US$17.021 | - | 51.582.493 BTAD |
| 2673 |  DEJAVE DJV | US$6,37 | -2,23% | -68,82% | US$16.793 | - | 2.635 DJV |
| 2674 |  SparksPay SPK | US$0,001542 | -8,66% | 1,82% | US$16.759 | US$2,01 | 10.871.504 SPK |
| 2675 |  HeroFi (ROFI) ROFI | US$0,2005 | 1,65% | -18,85% | US$16.514 | US$15.881,18 | 82.369 ROFI |
| 2676 |  CCUniverse UVU | US$0,00001650 | 30,35% | 117,96% | US$16.510 | US$0,7600 | 1.000.660.283 UVU |
| 2677 |  Quantis Network QUAN | US$0,0004125 | -2,23% | 8,98% | US$16.408 | - | 39.779.347 QUAN |
| 2678 |  Datacoin DTC | US$0,0004125 | -2,23% | 8,98% | US$16.381 | - | 39.712.849 DTC |
| 2679 |  Thingschain TIC | US$0,000001430 | -2,91% | 13,56% | US$16.369 | - | 11.445.000.000 TIC |
| 2680 |  AceD (old) ACED | US$0,00006528 | 2,98% | -16,22% | US$16.318 | US$86,34 | 249.987.000 ACED |
| 2681 |  Neutron NTRN | US$0,0004125 | -2,23% | 8,98% | US$16.137 | US$0,01000 | 39.121.694 NTRN |
| 2682 |  Kemacoin KEMA | US$0,0006600 | -2,23% | -3,13% | US$16.077 | US$13,37 | 24.360.241 KEMA |
| 2683 |  Bitcloud BTDX | US$0,0004125 | -2,23% | -72,76% | US$15.988 | - | 38.760.428 BTDX |
| 2684 |  Hyper Finance HYFI | US$0,0004869 | -2,45% | -23,13% | US$15.413 | US$15,23 | 31.658.686 HYFI |
| 2685 |  CaluraCoin CLC | US$0,0008662 | -2,23% | 4,02% | US$15.383 | US$11,07 | 17.758.622 CLC |
| 2686 |  Nyerium NYEX | US$0,0004125 | -2,23% | 8,98% | US$15.379 | - | 37.283.876 NYEX |
| 2687 |  X-Coin XCO | US$0,001237 | -2,23% | -34,61% | US$15.326 | - | 12.384.976 XCO |
| 2688 |  Dynamite DYNMT | US$0,03921 | 4,23% | 29,72% | US$15.170 | US$55.481,56 | 386.858 DYNMT |
| 2689 |  Dollarcoin DLC | US$0,001650 | -2,23% | 8,98% | US$15.025 | - | 9.106.714 DLC |
| 2690 |  CrevaCoin CREVA | US$0,0004125 | -2,23% | 8,98% | US$15.010 | - | 36.390.750 CREVA |
| 2691 |  Italo XTA | US$0,0008247 | 94,27% | 117,88% | US$14.754 | US$2.446,15 | 17.891.126 XTA |
| 2692 |  Zealium NZL | US$0,0008250 | -2,23% | 8,98% | US$14.706 | - | 17.826.567 NZL |
| 2693 |  Californium CF | US$0,005775 | -2,23% | 8,98% | US$14.130 | - | 2.446.961 CF |
| 2694 |  Martkist MARTK | US$0,0008021 | -27,43% | 68,09% | US$13.598 | US$2.317,56 | 16.952.470 MARTK |
| 2695 |  Bonpay BON | US$0,001237 | -2,23% | 8,98% | US$13.971 | - | 11.290.301 BON |
| 2696 |  TravelNote TVNT | US$0,006409 | -2,54% | 11,01% | US$13.802 | - | 2.153.333 TVNT |
| 2697 |  Spectrum SPT | US$0,00001144 | -5,28% | 13,56% | US$13.730 | US$763,42 | 1.199.987.500 SPT |
| 2698 |  Citadel CTL | US$0,001237 | -51,12% | 226,93% | US$13.574 | US$6,71 | 10.969.269 CTL |
| 2699 |  SongCoin SONG | US$0,0004125 | -2,23% | 8,98% | US$13.432 | - | 32.565.300 SONG |
| 2700 |  Gossip Coin GOSS | US$0,0004125 | -2,23% | 8,98% | US$13.397 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.