Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002062 | -2,23% | -9,18% | US$2.127 | - | 1.031.300 LTCU |
| 2802 |  PlatinumBAR XPTX | US$0,0008250 | -2,23% | 8,98% | US$1.782 | - | 2.160.126 XPTX |
| 2803 |  IBStoken IBS | US$0,001646 | -2,64% | -3,44% | US$1.760 | US$30.293,88 | 1.069.402 IBS |
| 2804 |  LCMS LCMS | US$0,0001044 | -90,51% | -90,51% | US$1.558 | US$134,05 | 14.922.868 LCMS |
| 2805 |  Staker STR | US$0,0008250 | -2,23% | 8,98% | US$1.401 | - | 1.697.796 STR |
| 2806 |  Bulleon BUL | US$0,001237 | -2,23% | 8,98% | US$1.357 | - | 1.096.353 BUL |
| 2807 |  DOWCOIN DOW | US$0,0001144 | -2,91% | -24,29% | US$1.355 | US$0,5500 | 11.845.266 DOW |
| 2808 |  YFFII Finance YFFII | US$0,03931 | -10,45% | 116,45% | US$1.179 | US$47.988,31 | 30.000 YFFII |
| 2809 |  Electrum Dark ELD | US$0,0003433 | -79,98% | 70,34% | US$1.338 | US$0,5300 | 3.899.312 ELD |
| 2810 |  PonziCoin PONZI | US$0,001237 | -2,23% | 8,98% | US$1.066 | - | 861.099 PONZI |
| 2811 |  Avaxtars Token AVXT | US$0,005950 | -24,79% | -99,83% | US$986 | US$289.459 | 165.635 AVXT |
| 2812 |  Argus ARGUS | US$0,0008250 | -2,23% | 8,98% | US$947 | - | 1.148.324 ARGUS |
| 2813 |  MNPCoin MNP | US$0,0004058 | 0,00% | 7,22% | US$890 | - | 2.191.996 MNP |
| 2814 |  SONO SONO | US$0,0004125 | -2,23% | 8,98% | US$860 | - | 2.084.823 SONO |
| 2815 |  Storeum STO | US$0,000002860 | -2,91% | 13,56% | US$798 | - | 278.998.364 STO |
| 2816 |  CryptoVerificationCoin CVCC | US$0,002475 | -2,23% | 226,93% | US$1.442 | - | 582.595 CVCC |
| 2817 |  Concoin CONX | US$0,0008250 | -2,23% | 8,98% | US$614 | - | 744.266 CONX |
| 2818 |  Helpico HELP | US$0,01402 | -2,23% | 8,98% | US$331 | - | 23.628 HELP |
| 2819 |  Panda Yield BBOO | US$0,0002227 | -4,17% | 29,64% | US$311 | US$3,88 | 1.395.721 BBOO |
| 2820 |  Trexcoin TREX | US$0,0000002062 | -2,23% | 8,98% | US$208 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0002887 | -2,23% | 8,98% | US$78 | - | 269.549 NBXC |
| 2822 |  CryptoPlanes CPAN | US$0,000003823 | -1,29% | -9,51% | US$60 | US$37.011,30 | 15.600.000 CPAN |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000001431 | 0,70% | 25,47% | US$51 | US$161,08 | 3.570.727.162 INNBCL |
| 2824 |  WETH WETH | US$2.859,92 | -2,89% | 13,74% | - | US$1.372.858.953 | - |
| 2825 |  FLEX FLEX | US$3,90 | -3,20% | -2,16% | - | US$1.311.713.472 | - |
| 2826 |  Try.Finance TRY | US$0,06752 | -0,39% | -0,02% | - | US$301.393.889 | - |
| 2827 |  TerraUSD (Wormhole) UST | US$1,00 | -0,09% | -0,30% | - | US$174.060.404 | - |
| 2828 |  KingDeFi KRW | US$0,0008179 | -0,76% | 2,73% | - | US$174.570.448 | - |
| 2829 |  Wrapped AVAX WAVAX | US$84,88 | -5,42% | 24,89% | - | US$106.118.753 | - |
| 2830 |  Wrapped Fantom WFTM | US$1,25 | -4,83% | 11,92% | - | US$88.133.229 | - |
| 2831 |  LooksRare LOOKS | US$1,51 | -6,51% | 63,47% | - | US$73.847.841 | - |
| 2832 |  THORChain (ERC20) RUNE | US$8,40 | 0,11% | 38,93% | - | US$57.329.823 | - |
| 2833 |  Everdome DOME | US$0,05021 | -6,99% | 17,72% | - | US$54.583.027 | - |
| 2834 |  Chain XCN | US$0,05277 | -18,46% | 0,00% | - | US$38.636.636 | - |
| 2835 |  Global AEX Token GAT | US$0,06068 | -0,91% | 21,56% | - | US$39.346.877 | - |
| 2836 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,00 | 0,14% | 0,00% | - | US$36.204.775 | - |
| 2837 |  Wrapped LUNA Token WLUNA | US$90,88 | -2,13% | 3,03% | - | US$35.907.059 | - |
| 2838 |  Compound Dai CDAI | US$0,02190 | -0,03% | 0,02% | - | US$34.357.869 | - |
| 2839 |  Titi Financial TITI | US$0,000000004853 | 11,02% | 3,00% | - | US$66.304.043 | - |
| 2840 |  Compound USD Coin CUSDC | US$0,02253 | 0,02% | 0,03% | - | US$33.435.512 | - |
| 2841 |  Golden Ratio Token GRT | US$0,3904 | -5,00% | 16,56% | - | US$30.329.094 | - |
| 2842 |  Threshold T | US$0,1253 | -2,20% | 7,73% | - | US$24.006.931 | - |
| 2843 |  Polkacity POLC | US$0,2479 | -2,85% | 4,23% | - | US$24.090.055 | - |
| 2844 |  Gold Coin Reserve GCR | US$1.889,61 | -1,02% | -3,19% | - | US$21.750.200 | - |
| 2845 |  CROWD CWD | US$0,1001 | -7,81% | -25,84% | - | US$20.955.508 | - |
| 2846 |  XT.com Token XT | US$2,58 | -1,61% | 12,60% | - | US$19.533.505 | - |
| 2847 |  Magic Internet Money MIM | US$0,9958 | -0,16% | -0,09% | - | US$19.253.894 | - |
| 2848 |  NvirWorld NVIR | US$0,4396 | -4,82% | 81,91% | - | US$17.328.657 | - |
| 2849 |  Wrapped Matic WMATIC | US$1,47 | -2,65% | 7,59% | - | US$32.358.961 | - |
| 2850 |  MinePlex PLEX | US$0,9765 | -8,98% | 27,62% | - | US$15.824.654 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.