Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ITO Utility Token IUT | US$0,0001430 | -2,91% | 13,56% | US$13.189 | - | 92.217.603 IUT |
| 2702 |  Carebit CARE | US$0,00008250 | -2,23% | 8,98% | US$13.022 | - | 157.853.770 CARE |
| 2703 |  BitCoal COAL | US$0,002887 | -2,23% | 8,98% | US$12.993 | - | 4.500.000 COAL |
| 2704 |  WXCOINS WXC | US$0,0004125 | -2,23% | 8,98% | US$12.787 | US$0,01000 | 31.000.000 WXC |
| 2705 |  Knekted KNT | US$0,00002320 | -21,35% | 22,05% | US$12.741 | US$1,01 | 549.160.032 KNT |
| 2706 |  Elementeum ELET | US$0,002284 | -52,35% | -58,40% | US$11.928 | US$115,14 | 5.223.113 ELET |
| 2707 |  Multiplier BMXX | US$0,01238 | -3,92% | 19,66% | US$12.537 | US$1.534,03 | 1.012.442 BMXX |
| 2708 |  Litecred LTCR | US$0,0004125 | -2,23% | 8,98% | US$12.468 | - | 30.227.750 LTCR |
| 2709 |  iBTC IBTC | US$0,0002491 | -2,35% | 9,74% | US$12.456 | - | 49.993.999 IBTC |
| 2710 |  GoHelpFund HELP | US$0,001019 | -2,50% | 10,73% | US$12.380 | - | 12.147.167 HELP |
| 2711 |  Cubiex Power CBIX-P | US$0,07346 | -0,98% | 24,22% | US$12.386 | US$3.586,76 | 168.605 CBIX-P |
| 2712 |  Cream CRM | US$0,0002743 | -20,07% | 20,78% | US$12.373 | US$0,4500 | 45.108.749 CRM |
| 2713 |  Veltor VLT | US$0,02227 | -2,23% | 8,98% | US$12.359 | - | 554.855 VLT |
| 2714 |  MedicCoin MEDIC | US$0,00004125 | -2,23% | 8,98% | US$12.306 | - | 298.349.398 MEDIC |
| 2715 |  GeyserCoin GSR | US$0,007218 | 755,45% | 853,56% | US$12.142 | - | 1.682.043 GSR |
| 2716 |  MktCoin MLM | US$0,00001000 | -0,01% | 0,02% | US$12.100 | US$5,58 | 1.209.529.900 MLM |
| 2717 |  ROIyal Coin ROCO | US$0,005362 | 58,87% | 28,79% | US$11.936 | US$0,01000 | 2.225.971 ROCO |
| 2718 |  Alpha Coin APC | US$0,0003299 | -0,47% | 23,81% | US$11.545 | US$0,3900 | 35.000.000 APC |
| 2719 |  DistX DISTX | US$0,0003651 | 0,61% | 8,34% | US$11.738 | US$25.604,52 | 32.148.833 DISTX |
| 2720 |  UChain UCN | US$0,00003645 | -20,72% | -13,00% | US$11.128 | US$3.615,57 | 305.346.957 UCN |
| 2721 |  Vortex Defi VTX | US$0,004534 | -3,07% | 7,18% | US$11.336 | US$60,74 | 2.500.000 VTX |
| 2722 |  CRDT CRDT | US$0,001287 | -2,90% | -74,82% | US$11.303 | US$23,17 | 8.779.314 CRDT |
| 2723 |  Swirge SWG | US$0,0009228 | -19,17% | -24,90% | US$11.055 | US$87.872,09 | 11.980.559 SWG |
| 2724 |  Ultragate ULG | US$0,0008250 | -2,23% | -45,51% | US$11.076 | US$0,1200 | 13.426.027 ULG |
| 2725 |  Quebecoin QBC | US$0,001650 | -2,23% | 45,30% | US$11.060 | - | 6.703.138 QBC |
| 2726 |  Klimatas KTS | US$0,01526 | -2,23% | 101,61% | US$11.033 | - | 722.904 KTS |
| 2727 |  Thore Cash TCH | US$0,0002002 | -2,91% | -0,64% | US$11.024 | US$110.677 | 55.056.178 TCH |
| 2728 |  Kebab Token KEBAB | US$0,01000 | -0,01% | 0,02% | US$10.814 | US$174,57 | 1.080.935 KEBAB |
| 2729 |  Semux SEM | US$0,0008250 | -2,23% | 8,98% | US$10.487 | US$0,7200 | 12.712.343 SEM |
| 2730 |  Scanetchain SWC | US$0,00001237 | -2,23% | 8,98% | US$10.388 | US$24,78 | 839.506.297 SWC |
| 2731 |  Eurocoin EUC | US$0,0008250 | -2,23% | 8,98% | US$10.243 | - | 12.416.554 EUC |
| 2732 |  Nekonium NUKO | US$0,0008250 | -2,23% | 8,98% | US$9.900 | US$11,94 | 12.000.829 NUKO |
| 2733 |  LuckySevenToken LST | US$0,0001502 | -0,01% | 0,04% | US$9.850 | US$0,01000 | 65.590.200 LST |
| 2734 |  Bitcoin CZ BCZ | US$0,002475 | -2,23% | -53,30% | US$9.823 | - | 3.969.076 BCZ |
| 2735 |  Widercoin WDR | US$0,0001493 | -6,47% | -37,19% | US$9.444 | US$1.180,09 | 63.269.412 WDR |
| 2736 |  Impleum IMPL | US$0,0008250 | -2,23% | -45,51% | US$9.398 | - | 11.391.645 IMPL |
| 2737 |  Mobile Crypto Pay Coin MCPC | US$0,0009693 | 35,15% | 70,73% | US$9.351 | - | 9.647.081 MCPC |
| 2738 |  HashNet BitEco HNB | US$0,0003091 | 2,99% | 4,42% | US$9.163 | US$325,46 | 29.640.456 HNB |
| 2739 |  Prime-XI PXI | US$0,0004125 | -2,23% | 8,98% | US$9.046 | - | 21.931.815 PXI |
| 2740 |  GravityCoin GXX | US$0,001237 | -2,23% | 8,98% | US$8.959 | US$3,42 | 7.239.921 GXX |
| 2741 |  Arepacoin AREPA | US$0,0005195 | -25,93% | -7,94% | US$8.928 | US$0,01000 | 17.186.897 AREPA |
| 2742 |  Vivid Coin VIVID | US$0,001155 | -2,23% | 8,98% | US$8.890 | - | 7.697.539 VIVID |
| 2743 |  Independent Money System IMS | US$0,001650 | -2,23% | -12,82% | US$8.858 | - | 5.368.934 IMS |
| 2744 |  S.Finance SFG | US$0,1042 | -2,04% | 3,90% | US$8.843 | US$282.665 | 84.903 SFG |
| 2745 |  UNICORN Token UNI | US$0,00008250 | -2,23% | 8,98% | US$8.820 | US$4,55 | 106.912.509 UNI |
| 2746 |  HyperQuant HQT | US$0,00008696 | -2,91% | 9,94% | US$8.696 | US$2.459,06 | 100.000.000 HQT |
| 2747 |  Cabbage CAB | US$0,0008250 | -2,23% | 8,98% | US$8.662 | - | 10.499.996 CAB |
| 2748 |  Gold Poker GPKR | US$0,001635 | 28,98% | 160,76% | US$8.601 | US$9,45 | 5.260.826 GPKR |
| 2749 |  Ether Kingdoms Token IMP | US$0,001062 | -2,52% | 10,84% | US$8.321 | - | 7.834.258 IMP |
| 2750 |  XPA XPA | US$0,0001430 | -2,91% | 13,56% | US$8.178 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.