Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dreamcoin DRM | US$0,003712 | -66,80% | -29,94% | US$10.032 | US$1,88 | 2.702.391 DRM |
| 2602 |  Fox Trading FOXT | US$0,003433 | -2,91% | 13,56% | US$29.134 | - | 8.487.614 FOXT |
| 2603 |  EveriToken EVT | US$0,001282 | -2,27% | 15,76% | US$28.986 | - | 22.614.716 EVT |
| 2604 |  ZeusNetwork ZEUS | US$0,0000004125 | -2,23% | 8,98% | US$28.873 | - | 70.000.000.000 ZEUS |
| 2605 |  Tutti Frutti TFF | US$0,0003762 | 1,07% | 17,16% | US$29.300 | US$132,28 | 77.892.928 TFF |
| 2606 |  DraftCoin DFT | US$0,003300 | -19,28% | 9,07% | US$28.761 | US$15,39 | 8.715.912 DFT |
| 2607 |  Rewardiqa REW | US$0,002860 | -2,91% | 13,56% | US$28.605 | US$25,11 | 10.000.000 REW |
| 2608 |  DABANKING DAB | US$0,005506 | -0,01% | 0,02% | US$28.187 | US$0,6300 | 5.118.932 DAB |
| 2609 |  ETHplode ETHPLO | US$0,0006413 | -2,48% | -13,77% | US$28.114 | - | 43.838.317 ETHPLO |
| 2610 |  Tourist Token TOTO | US$0,000005146 | -39,01% | 21,13% | US$27.962 | US$0,8600 | 5.433.323.630 TOTO |
| 2611 |  IQ.cash IQ | US$0,001810 | -36,65% | 28,31% | US$21.649 | US$4.580,80 | 11.962.738 IQ |
| 2612 |  Herbalist Token HERB | US$0,000002895 | 1,30% | -36,14% | US$27.505 | US$3,07 | 9.499.999.999 HERB |
| 2613 |  Bitcoin Incognito XBI | US$0,002107 | -0,12% | 123,87% | US$27.458 | US$3,63 | 13.031.736 XBI |
| 2614 |  Matrexcoin MAC | US$0,001237 | -2,23% | -59,13% | US$27.442 | - | 22.176.440 MAC |
| 2615 |  ALL BEST ICO ALLBI | US$0,00004366 | -6,44% | 8,70% | US$27.304 | US$2.879,15 | 625.377.829 ALLBI |
| 2616 |  Bitcoin Classic BXC | US$0,04537 | -2,23% | 1,59% | US$27.230 | - | 600.147 BXC |
| 2617 |  BitBlocks Finance BBKFI | US$0,004585 | -1,25% | 6,14% | US$27.233 | US$1.873,08 | 5.939.456 BBKFI |
| 2618 |  SeChain SNN | US$0,000001585 | -8,12% | 249,60% | US$27.002 | US$1.139,94 | 17.033.991.147 SNN |
| 2619 |  Zuflo Coin ZFL | US$0,0004125 | -2,23% | 8,98% | US$26.788 | US$0,01000 | 64.944.573 ZFL |
| 2620 |  Kush Finance KSEED | US$0,1000 | -0,01% | 0,02% | US$26.238 | - | 262.272 KSEED |
| 2621 |  Phantomx PNX | US$0,0005362 | -2,23% | 8,98% | US$26.004 | - | 48.495.525 PNX |
| 2622 |  Halving Token HALV | US$0,01040 | -1,90% | -11,82% | US$25.213 | US$1.225,40 | 2.425.451 HALV |
| 2623 |  InvestDigital IDT | US$0,0001897 | 0,88% | -0,50% | US$25.119 | US$36,80 | 132.384.823 IDT |
| 2624 |  UBU Finance UBU | US$0,003169 | -1,73% | 4,55% | US$24.755 | US$85,37 | 7.811.154 UBU |
| 2625 |  Gaj Finance GAJ | US$0,01273 | -5,41% | 5,65% | US$24.715 | US$183,10 | 1.941.413 GAJ |
| 2626 |  Cryptobuyer XPT | US$0,0004313 | -1,09% | 4,11% | US$24.708 | - | 57.282.664 XPT |
| 2627 |  Blizzard Network BLIZZ | US$0,04528 | -8,59% | 12,11% | US$24.453 | US$861,92 | 540.000 BLIZZ |
| 2628 |  EDRCoin EDRC | US$0,008250 | -2,23% | 8,98% | US$24.181 | - | 2.931.224 EDRC |
| 2629 |  Havy HAVY | US$0,000002859 | 17,04% | -1,45% | US$23.441 | US$42,65 | 8.200.000.000 HAVY |
| 2630 |  MustangCoin MST | US$0,03712 | -2,23% | 19,61% | US$23.400 | - | 630.343 MST |
| 2631 |  PAYCENT PYN | US$0,0002735 | -2,27% | 6,47% | US$23.336 | - | 85.310.628 PYN |
| 2632 |  Baguette Token BGTT | US$0,002009 | -0,39% | -33,16% | US$23.322 | - | 11.609.998 BGTT |
| 2633 |  Mesefa SEFA | US$0,05402 | -0,01% | 0,02% | US$23.265 | US$8,71 | 430.655 SEFA |
| 2634 |  BTC Lite BTCL | US$0,001237 | -2,23% | 8,98% | US$23.140 | US$2,01 | 18.700.000 BTCL |
| 2635 |  Scholarship Coin SCHO | US$0,003001 | -0,01% | -21,03% | US$23.169 | - | 7.719.745 SCHO |
| 2636 |  Nasdacoin NSD | US$0,0008250 | 6,76% | -51,84% | US$22.754 | US$7.514,82 | 27.581.773 NSD |
| 2637 |  Shivers SHVR | US$0,0004125 | -2,23% | 8,98% | US$22.461 | - | 54.453.298 SHVR |
| 2638 |  ARbit ARB | US$0,002062 | -2,23% | 8,98% | US$22.336 | - | 10.830.050 ARB |
| 2639 |  ZINC ZINC | US$0,003955 | -1,90% | 11,63% | US$22.084 | US$5,59 | 5.583.588 ZINC |
| 2640 |  Infinity Esaham INFS | US$0,03451 | -21,43% | 18,65% | US$21.918 | US$87,28 | 635.122 INFS |
| 2641 |  ModiHost AIM | US$0,01742 | -2,23% | 8,98% | US$21.711 | - | 1.246.664 AIM |
| 2642 |  Plus-Coin NPLC | US$0,00004605 | -10,17% | -20,51% | US$21.643 | US$11,16 | 469.946.471 NPLC |
| 2643 |  ParkByte PKB | US$0,004537 | -2,23% | 8,98% | US$21.616 | - | 4.764.026 PKB |
| 2644 |  SCRIV NETWORK SCRIV | US$0,0008662 | 0,15% | 17,36% | US$21.434 | US$15,83 | 24.744.362 SCRIV |
| 2645 |  TajCoin TAJ | US$0,0008250 | -2,23% | 8,98% | US$21.394 | - | 25.933.058 TAJ |
| 2646 |  Digiwage WAGE | US$0,0004537 | -2,23% | 8,98% | US$21.353 | - | 47.062.308 WAGE |
| 2647 |  Donu DONU | US$0,004125 | -2,23% | 8,98% | US$20.916 | - | 5.070.895 DONU |
| 2648 |  AmsterdamCoin AMS | US$0,0004125 | -2,23% | 8,98% | US$20.707 | - | 50.201.886 AMS |
| 2649 |  BowsCoin BSC | US$0,003712 | -2,23% | 8,98% | US$20.604 | - | 5.550.102 BSC |
| 2650 |  MDtoken MDTK | US$0,004950 | -2,23% | 8,20% | US$20.329 | US$0,6000 | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.