Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GoldBlocks GB | US$0,004950 | 46,65% | -23,07% | US$77.037 | US$4,28 | 15.563.873 GB |
| 2452 |  Eroscoin ERO | US$0,0004125 | -2,23% | 8,98% | US$77.028 | - | 186.744.000 ERO |
| 2453 |  PKG Token PKG | US$0,000008581 | 0,44% | -7,93% | US$76.969 | US$790,47 | 8.969.257.745 PKG |
| 2454 |  GlobalToken GLT | US$0,0005775 | -2,23% | 8,98% | US$76.667 | US$3,11 | 132.763.800 GLT |
| 2455 |  ImageCoin IMG | US$0,006244 | -1,16% | 14,65% | US$76.667 | US$64.956,03 | 12.279.178 IMG |
| 2456 |  SiaCashCoin SCC | US$0,000003433 | -2,91% | -2,66% | US$76.106 | US$3,74 | 22.171.964.349 SCC |
| 2457 |  ZelaaPayAE ZPAE | US$0,0004464 | -2,84% | 10,46% | US$75.898 | US$80.819,28 | 170.022.159 ZPAE |
| 2458 |  Block-Logic BLTG | US$0,003300 | -56,55% | 8,98% | US$75.564 | US$1,25 | 22.899.329 BLTG |
| 2459 |  Cubiex CBIX | US$0,001052 | -3,53% | 10,09% | US$75.575 | US$10,15 | 71.852.557 CBIX |
| 2460 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,02% | 0,00% | US$75.449 | US$83,41 | 3.772.661 USDX |
| 2461 |  SteepCoin STEEP | US$0,0004125 | -2,23% | 8,98% | US$74.867 | - | 181.505.253 STEEP |
| 2462 |  Startcoin START | US$0,001650 | -2,23% | -12,82% | US$74.378 | - | 45.079.785 START |
| 2463 |  Ormeus Ecosystem ECO | US$0,00003289 | 4,20% | -10,87% | US$73.370 | US$3.957,89 | 2.230.453.136 ECO |
| 2464 |  BSCView BSCV | US$0,006199 | -9,83% | -7,16% | US$73.157 | US$4.552,08 | 11.801.399 BSCV |
| 2465 |  Unify UNIFY | US$0,003995 | -2,92% | 6,25% | US$72.650 | - | 18.185.085 UNIFY |
| 2466 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2467 |  BLOC.MONEY BLOC | US$0,003300 | 11,73% | 24,55% | US$71.637 | US$25,25 | 21.709.183 BLOC |
| 2468 |  BiShares BISON | US$0,1656 | -4,02% | 0,78% | US$71.402 | US$1.103,02 | 431.235 BISON |
| 2469 |  Showcase SHO | US$0,002821 | 0,35% | -6,91% | US$71.375 | US$28,48 | 25.299.553 SHO |
| 2470 |  PRIA PRIA | US$1,03 | -2,89% | 13,74% | US$71.309 | - | 69.356 PRIA |
| 2471 |  More Coin MORE | US$0,03506 | 6,54% | 17,25% | US$70.121 | US$151,89 | 2.000.000 MORE |
| 2472 |  WABnetwork WAB | US$0,000004125 | -97,10% | 8,98% | US$70.099 | US$0,02000 | 16.994.541.755 WAB |
| 2473 |  Rope $ROPE | US$2,48 | -2,89% | 13,74% | US$69.557 | - | 28.000 $ROPE |
| 2474 |  AI Doctor AIDOC | US$0,00008910 | -2,23% | -6,81% | US$69.296 | - | 777.777.776 AIDOC |
| 2475 |  EUNOMIA ENTS | US$0,000004125 | -2,23% | 8,98% | US$67.732 | US$8,27 | 16.420.688.682 ENTS |
| 2476 |  Squirrel Finance NUTS | US$0,1383 | -2,41% | 7,23% | US$67.064 | US$76,25 | 484.833 NUTS |
| 2477 |  Bolivarcoin BOLI | US$0,003960 | -2,23% | 14,97% | US$66.904 | US$13,02 | 16.895.735 BOLI |
| 2478 |  Blockburn BURN | US$0,00003349 | -4,92% | 12,48% | US$66.230 | - | 1.977.738.958 BURN |
| 2479 |  SBank STS | US$0,004528 | -1,34% | 199,05% | US$66.330 | - | 14.650.000 STS |
| 2480 |  BitSend BSD | US$0,002062 | 9,85% | 36,22% | US$66.275 | US$0,2200 | 32.134.867 BSD |
| 2481 |  Savix SVX | US$1,05 | -0,88% | -34,11% | US$66.069 | US$6.043,36 | 62.770 SVX |
| 2482 |  Bitradio BRO | US$0,006085 | 0,00% | 7,18% | US$66.108 | - | 10.864.402 BRO |
| 2483 |  SF Capital SFCP | US$0,0006600 | -9,08% | -2,97% | US$65.996 | US$0,9300 | 99.999.500 SFCP |
| 2484 |  Arionum ARO | US$0,0004125 | -2,23% | 9,03% | US$65.761 | US$13,07 | 159.429.300 ARO |
| 2485 |  PostCoin POST | US$0,004125 | -2,23% | 8,98% | US$65.453 | - | 15.868.233 POST |
| 2486 |  PayCoin XPY | US$0,005362 | -2,23% | 8,98% | US$64.322 | - | 11.995.342 XPY |
| 2487 |  MyBit MYB | US$0,0004082 | -0,79% | 25,27% | US$64.168 | US$437,18 | 157.187.027 MYB |
| 2488 |  1Million Token 1MT | US$0,06393 | -84,07% | -82,41% | US$63.659 | US$2,32 | 995.699 1MT |
| 2489 |  MoneroV XMV | US$0,02358 | -0,04% | -2,33% | US$63.653 | US$383,21 | 2.700.000 XMV |
| 2490 |  ProxyNode PRX | US$0,0003300 | -2,23% | 8,98% | US$63.061 | - | 191.104.489 PRX |
| 2491 |  Truegame TGAME | US$0,0007660 | -0,46% | 15,11% | US$63.255 | US$2.416,66 | 82.575.464 TGAME |
| 2492 |  1MillionNFTs 1MIL | US$0,5197 | 1,77% | -1,02% | US$62.367 | US$44.156,34 | 120.000 1MIL |
| 2493 |  Unvest UNV | US$0,002330 | -20,18% | 11,69% | US$62.006 | US$1.561,61 | 26.611.807 UNV |
| 2494 |  WinCash WCC | US$0,04125 | 2,36% | 14,65% | US$61.863 | US$84,25 | 1.499.784 WCC |
| 2495 |  BitCash BITC | US$0,002782 | 31,86% | 39,13% | US$61.748 | US$24,37 | 22.198.153 BITC |
| 2496 |  Adzcoin ADZ | US$0,001237 | -2,23% | 8,98% | US$61.658 | - | 49.827.043 ADZ |
| 2497 |  Worldcore WRC | US$0,0003433 | -11,47% | 0,84% | US$61.135 | US$1,77 | 178.103.291 WRC |
| 2498 |  Aditus ADI | US$0,0002609 | -11,68% | 10,71% | US$61.080 | US$91.005,45 | 234.110.888 ADI |
| 2499 |  Unicly Genesis Collection UUNICLY | US$0,06097 | -2,89% | 11,49% | US$60.968 | - | 1.000.000 UUNICLY |
| 2500 |  Ducato Protocol Token DUCATO | US$0,04702 | 51,60% | -7,82% | US$60.186 | US$12,77 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.