Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlockMesh BMH | US$0,0007263 | 0,08% | 19,33% | US$198.295 | US$13.458,29 | 273.039.971 BMH |
| 2252 |  Smoothy SMTY | US$0,03894 | -0,51% | 7,17% | US$198.199 | US$478.122 | 5.089.773 SMTY |
| 2253 |  Spectre.ai Utility Token SXUT | US$0,007837 | -89,07% | -78,87% | US$192.240 | US$0,02000 | 24.529.558 SXUT |
| 2254 |  AiLink Token ALI | US$0,00003604 | -5,17% | 18,25% | US$186.841 | US$3.060,35 | 5.184.020.527 ALI |
| 2255 |  GoldFund GFUN | US$0,001237 | -57,57% | 8,98% | US$190.681 | US$8,48 | 154.093.551 GFUN |
| 2256 |  EveryCoin EVY | US$0,00002030 | -0,62% | -1,05% | US$190.423 | US$31.921,66 | 9.380.000.000 EVY |
| 2257 |  Zero ZER | US$0,01691 | -2,23% | -52,86% | US$189.404 | US$188,30 | 11.199.668 ZER |
| 2258 |  Arata ARATA | US$0,1895 | -2,85% | 5,31% | US$189.518 | - | 1.000.000 ARATA |
| 2259 |  PYRO Network PYRO | US$0,0002348 | -2,32% | 3,44% | US$188.319 | - | 801.889.898 PYRO |
| 2260 |  Kuende KUE | US$0,0002104 | 0,02% | 0,06% | US$188.031 | US$0,01000 | 893.470.233 KUE |
| 2261 |  Vox.Finance VOX | US$3,19 | -8,01% | 1,33% | US$185.075 | US$52.800,71 | 57.946 VOX |
| 2262 |  Paybswap PAYB | US$0,001172 | -18,19% | -13,75% | US$180.699 | US$18,76 | 154.142.639 PAYB |
| 2263 |  Transcodium TNS | US$0,002138 | 6,67% | -26,66% | US$183.492 | US$559,32 | 85.842.616 TNS |
| 2264 |  Goose Finance EGG | US$0,1040 | -1,62% | -1,02% | US$182.595 | US$48.748,00 | 1.755.130 EGG |
| 2265 |  Xion Finance XGT | US$0,01836 | -3,09% | -1,65% | US$182.899 | US$1.145,03 | 9.960.845 XGT |
| 2266 |  SOAR.FI SOAR | US$0,03046 | -3,02% | 13,29% | US$182.244 | US$30,93 | 5.983.988 SOAR |
| 2267 |  Triall TRL | US$0,05970 | 0,48% | 3,52% | US$181.123 | US$17.044,33 | 3.034.055 TRL |
| 2268 |  Eternity ENT | US$0,01897 | -2,23% | 8,98% | US$180.755 | - | 9.526.449 ENT |
| 2269 |  Bounty0x BNTY | US$0,0007712 | -1,27% | 2,27% | US$179.483 | US$21.962,62 | 232.720.097 BNTY |
| 2270 |  Zeusshield ZSC | US$0,0001542 | -3,21% | 4,08% | US$180.307 | US$5.236,95 | 1.169.566.883 ZSC |
| 2271 |  BitCapitalVendor BCV | US$0,0001761 | 0,04% | 0,02% | US$179.806 | US$81.786,92 | 1.021.199.995 BCV |
| 2272 |  Swap XWP | US$0,01196 | -8,54% | 50,49% | US$179.203 | US$83,46 | 14.981.156 XWP |
| 2273 |  GCN Coin GCN | US$0,000001039 | -1,66% | 138,71% | US$178.792 | US$20,47 | 172.076.810.000 GCN |
| 2274 |  Winco WCO | US$0,0003712 | -2,23% | 8,98% | US$178.369 | - | 480.480.624 WCO |
| 2275 |  SnodeCoin SND | US$0,004125 | -2,23% | 8,98% | US$177.572 | - | 43.049.969 SND |
| 2276 |  Cyber Movie Chain CMCT | US$0,000008867 | -2,91% | 13,56% | US$177.348 | - | 20.000.000.000 CMCT |
| 2277 |  Content Neutrality Network CNN | US$0,000004537 | -4,83% | -0,10% | US$177.113 | US$104,92 | 39.035.223.816 CNN |
| 2278 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2279 |  UpToken UP | US$0,001202 | -1,89% | 11,64% | US$176.103 | US$58,82 | 146.540.250 UP |
| 2280 |  Nerva XNV | US$0,01031 | -2,23% | 13,52% | US$175.486 | US$72,37 | 17.017.723 XNV |
| 2281 |  EtherInc ETI | US$0,0005486 | -2,23% | 8,98% | US$174.713 | - | 318.472.252 ETI |
| 2282 |  MELX MEL | US$0,008572 | 0,09% | 8,30% | US$174.017 | US$27.258,53 | 20.300.314 MEL |
| 2283 |  MenaPay MPAY | US$0,001301 | -0,01% | 14,58% | US$174.454 | US$2,23 | 134.138.176 MPAY |
| 2284 |  MODEL-X-coin MODX | US$0,01444 | -2,23% | 8,98% | US$173.975 | - | 12.050.832 MODX |
| 2285 |  FansTime FTI | US$0,00006100 | -1,75% | -0,28% | US$173.849 | US$14.459,98 | 2.850.000.000 FTI |
| 2286 |  x42 Protocol X42 | US$0,008538 | -11,62% | 11,64% | US$172.194 | US$1.078,39 | 20.166.886 X42 |
| 2287 |  InsaneCoin INSN | US$0,006600 | -7,99% | 2,57% | US$171.767 | - | 26.026.738 INSN |
| 2288 |  CorionX CORX | US$0,001291 | -0,41% | -3,70% | US$170.400 | US$65.298,59 | 131.976.615 CORX |
| 2289 |  Stipend SPD | US$0,01308 | -2,23% | 8,98% | US$171.153 | - | 13.089.516 SPD |
| 2290 |  Switch ESH | US$0,01412 | -0,92% | 3,21% | US$171.024 | US$89.153,53 | 12.113.793 ESH |
| 2291 |  Playkey PKT | US$0,009793 | -0,10% | 9,34% | US$170.535 | US$97.507,41 | 17.414.614 PKT |
| 2292 |  Cobinhood COB | US$0,0004125 | -2,23% | 8,98% | US$169.528 | - | 410.999.847 COB |
| 2293 |  Crypto Sports CSPN | US$0,06187 | -2,23% | 99,35% | US$169.375 | US$684,82 | 2.737.526 CSPN |
| 2294 |  ATC Coin ATCC | US$0,0004125 | -51,12% | 8,98% | US$169.097 | US$0,3600 | 409.953.792 ATCC |
| 2295 |  Fire Lotto FLOT | US$0,006130 | -2,66% | 11,82% | US$168.470 | - | 27.481.717 FLOT |
| 2296 |  Unicly Doki Doki Collection UDOKI | US$0,0001685 | -2,89% | 12,86% | US$168.469 | - | 1.000.000.000 UDOKI |
| 2297 |  LUXCoin LUX | US$0,01279 | 21,23% | 46,88% | US$168.020 | US$98,50 | 13.140.102 LUX |
| 2298 |  Yocoin YOC | US$0,0004537 | 168,78% | 8,00% | US$167.724 | US$933,91 | 369.659.255 YOC |
| 2299 |  Cryptojacks CJ | US$0,0004125 | -2,23% | 8,98% | US$167.701 | - | 406.568.581 CJ |
| 2300 |  Rubies RBIES | US$0,01609 | -2,23% | 8,98% | US$167.547 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.