Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NIX NIX | US$0,007598 | -2,86% | 569,16% | US$374.126 | - | 49.238.466 NIX |
| 2052 |  Ritocoin RITO | US$0,0002223 | 163,41% | 95,75% | US$371.988 | US$463,62 | 1.673.576.836 RITO |
| 2053 |  Etherparty FUEL | US$0,0003719 | -2,16% | 34,24% | US$371.859 | US$25.699,26 | 1.000.000.000 FUEL |
| 2054 |  Arqma ARQ | US$0,02887 | -4,95% | 10,56% | US$366.613 | US$5.594,82 | 12.697.223 ARQ |
| 2055 |  Stox STX | US$0,007344 | 3,53% | 8,24% | US$370.663 | US$13.327,11 | 50.474.108 STX |
| 2056 |  Master Contract Token MCT | US$0,0006537 | -2,74% | 5,30% | US$370.987 | US$60.217,55 | 567.499.990 MCT |
| 2057 |  xSigma SIG | US$0,03652 | -21,06% | -15,69% | US$369.890 | US$10.504,89 | 10.127.967 SIG |
| 2058 |  CoinDeal Token CDL | US$0,007837 | -2,23% | 3,53% | US$367.108 | - | 46.842.401 CDL |
| 2059 |  Remme REM | US$0,0003658 | -2,23% | 14,68% | US$365.779 | US$114.277 | 1.000.000.000 REM |
| 2060 |  LYNC Network LYNC | US$0,3700 | -2,89% | 13,74% | US$365.799 | - | 988.668 LYNC |
| 2061 |  NuBits USNBT | US$0,03319 | -1,90% | 289,12% | US$364.500 | - | 10.981.667 USNBT |
| 2062 |  BiblePay BBP | US$0,0001425 | -18,85% | 17,26% | US$363.834 | US$61.198,47 | 2.552.987.248 BBP |
| 2063 |  BonFi BNF | US$0,001219 | -1,86% | 0,33% | US$362.452 | US$199.049 | 297.418.335 BNF |
| 2064 |  UGAS UGAS | US$0,002112 | -0,15% | 0,69% | US$362.701 | US$132.155 | 171.719.420 UGAS |
| 2065 |  ETHA Lend ETHA | US$0,03861 | -3,00% | -3,61% | US$361.394 | US$641.500 | 9.359.425 ETHA |
| 2066 |  Orbitcoin ORB | US$0,1118 | 26,16% | 40,63% | US$360.006 | US$57,90 | 3.220.616 ORB |
| 2067 |  MicroBitcoin MBC | US$0,000007493 | -16,78% | -15,35% | US$359.361 | US$366,71 | 47.958.344.687 MBC |
| 2068 |  CustomContractNetwork CCN | US$0,0002205 | -2,28% | 9,26% | US$357.463 | - | 1.620.841.876 CCN |
| 2069 |  Beer Money BEER | US$0,008942 | 2,27% | 10,20% | US$357.663 | US$34.559,50 | 40.000.000 BEER |
| 2070 |  CumStar CUMSTAR | US$0,000000000603 | 0,00% | 10,50% | US$356.348 | - | 591.318.033.219.353 CUMSTAR |
| 2071 |  XTRABYTES XBY | US$0,0008250 | -2,23% | 8,98% | US$354.731 | US$27,80 | 430.000.000 XBY |
| 2072 |  DPRating RATING | US$0,0001645 | -0,85% | -1,09% | US$352.133 | US$28.178,27 | 2.140.429.993 RATING |
| 2073 |  Ceres CERES | US$63,80 | 0,00% | 0,00% | US$351.657 | - | 5.512 CERES |
| 2074 |  Digitex DGTX | US$0,0003767 | -10,42% | -5,78% | US$350.726 | US$265.102 | 931.035.715 DGTX |
| 2075 |  XcelToken Plus XLAB | US$0,00001087 | -4,24% | -8,62% | US$347.759 | US$331,17 | 31.999.840.391 XLAB |
| 2076 |  Silver Stonks SSTX | US$0,0000004645 | -3,39% | 6,28% | US$347.245 | US$297,12 | 747.566.991.914 SSTX |
| 2077 |  Xiotri XIOT | US$78,51 | -2,89% | 13,64% | US$346.849 | - | 4.418 XIOT |
| 2078 |  Legia Warsaw Fan Token LEG | US$0,8097 | -6,08% | -31,55% | US$345.608 | US$10.845,54 | 426.850 LEG |
| 2079 |  Rage Fan RAGE | US$0,006093 | -0,05% | 7,84% | US$345.611 | US$31.536,95 | 56.719.938 RAGE |
| 2080 |  Masari MSR | US$0,02145 | 8,17% | 18,06% | US$344.165 | US$286,27 | 16.045.916 MSR |
| 2081 |  ORAO Network ORAO | US$0,008718 | -6,50% | 5,68% | US$343.461 | US$22.773,35 | 39.397.668 ORAO |
| 2082 |  Alt.Estate token ALT | US$0,0004743 | -2,23% | 8,98% | US$343.515 | - | 724.180.756 ALT |
| 2083 |  Maincoin MNC | US$0,0009150 | -3,26% | 24,62% | US$342.221 | US$3.411,46 | 374.000.000 MNC |
| 2084 |  Subme SUB | US$0,003349 | -1,96% | -4,65% | US$342.127 | US$11.006,97 | 102.165.950 SUB |
| 2085 |  renDOGE RENDOGE | US$0,1127 | -3,75% | 6,61% | US$347.643 | US$18.030,59 | 3.083.733 RENDOGE |
| 2086 |  NeuroChain NCC | US$0,0007425 | -2,23% | -7,47% | US$341.306 | US$437,85 | 459.695.567 NCC |
| 2087 |  Zeepin ZPT | US$0,0006830 | 0,35% | 12,30% | US$341.503 | US$33.425,10 | 500.000.000 ZPT |
| 2088 |  Pizza PIZZA | US$0,01098 | -0,43% | 12,74% | US$339.986 | US$18,87 | 30.976.128 PIZZA |
| 2089 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2090 |  PayPie PPP | US$0,004125 | -2,23% | -45,51% | US$340.295 | - | 82.500.000 PPP |
| 2091 |  Bitstar BITS | US$0,01609 | -2,23% | 8,98% | US$340.154 | - | 21.145.111 BITS |
| 2092 |  Rogue West ROGUE | US$0,08083 | -0,05% | 10,85% | US$340.543 | US$1.038,99 | 4.213.048 ROGUE |
| 2093 |  Wrapped Basic CryptoKitties WCK | US$5,17 | -1,42% | 15,46% | US$339.227 | US$298,26 | 65.610 WCK |
| 2094 |  WorkQuest Token WQT | US$0,01472 | -1,89% | 9,34% | US$338.681 | US$160.382 | 23.011.156 WQT |
| 2095 |  ACoconut AC | US$0,1269 | -1,65% | 14,01% | US$337.835 | US$38.096,44 | 2.661.650 AC |
| 2096 |  Power Index Pool Token PIPT | US$1,69 | -2,89% | 17,84% | US$337.569 | US$6,85 | 199.884 PIPT |
| 2097 |  Cryptopolis CPO | US$0,02297 | -4,05% | 2,16% | US$338.616 | US$276.424 | 14.742.256 CPO |
| 2098 |  Bobo Cash BOBO | US$0,0000009758 | -2,94% | 13,81% | US$336.653 | US$44,61 | 344.989.738.893 BOBO |
| 2099 |  Pylon Finance PYLON | US$22,90 | -2,89% | 5,05% | US$336.057 | - | 14.678 PYLON |
| 2100 |  IXT IXT | US$0,009345 | 1,39% | 7,06% | US$334.365 | US$25,27 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.