Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ADA BOY ADABOY | US$0,000007133 | -4,30% | 2,19% | US$688.974 | US$222.582 | 96.584.605.559 ADABOY |
| 1852 |  NearPad PAD | US$0,1561 | -11,70% | -30,55% | US$687.210 | US$1.115,46 | 4.403.309 PAD |
| 1853 |  PlayGame PXG | US$0,0006803 | -1,17% | -15,09% | US$680.205 | US$92.937,64 | 999.875.000 PXG |
| 1854 |  Niftify NIFT | US$0,05922 | -2,03% | -2,06% | US$681.119 | US$55.493,05 | 11.500.769 NIFT |
| 1855 |  Bitcoin Plus XBC | US$3,80 | -28,87% | 64,04% | US$680.224 | US$974,73 | 179.029 XBC |
| 1856 |  Apollon Limassol APL | US$2,08 | -1,37% | 18,15% | US$684.282 | US$13.645,46 | 329.306 APL |
| 1857 |  Fabwelt WELT | US$0,01224 | -2,96% | -10,34% | US$675.063 | US$603.569 | 55.150.000 WELT |
| 1858 |  Genesis Shards GS | US$0,05605 | 0,91% | 4,44% | US$674.345 | US$18.580,09 | 12.030.988 GS |
| 1859 |  SonoCoin SONO | US$0,02383 | 1,93% | -10,37% | US$673.224 | US$46.839,95 | 28.250.407 SONO |
| 1860 |  Nuco.cloud NCDT | US$0,02693 | 0,00% | 3,36% | US$673.287 | US$9.978,46 | 25.000.000 NCDT |
| 1861 |  Aitra AITRA | US$0,1019 | 27,70% | 8,98% | US$672.288 | - | 6.598.686 AITRA |
| 1862 |  Mettalex MTLX | US$0,5916 | 0,01% | -1,60% | US$664.400 | US$248.517 | 1.123.003 MTLX |
| 1863 |  CannabisCoin CANN | US$0,008662 | -2,23% | 14,43% | US$668.980 | - | 77.231.176 CANN |
| 1864 |  Aryacoin AYA | US$0,004168 | -1,19% | 5,63% | US$668.795 | US$13.062,78 | 160.459.559 AYA |
| 1865 |  aiRight AIRI | US$0,002604 | -1,76% | 1,11% | US$667.250 | US$12.552,09 | 256.262.565 AIRI |
| 1866 |  Citadel.one XCT | US$0,07414 | -0,17% | 15,99% | US$666.958 | US$51.666,75 | 8.996.449 XCT |
| 1867 |  OKCash OK | US$0,007837 | -2,23% | -17,16% | US$662.892 | US$5.703,08 | 84.584.001 OK |
| 1868 |  Bezant BZNT | US$0,0007542 | -2,27% | -7,78% | US$662.473 | US$6,54 | 878.398.685 BZNT |
| 1869 |  OtterClam Finance CLAM | US$5,16 | 11,34% | 54,86% | US$650.431 | US$123.253 | 126.082 CLAM |
| 1870 |  Digital Fitness DEFIT | US$0,02673 | -5,13% | 12,12% | US$662.515 | US$19.451,40 | 24.785.117 DEFIT |
| 1871 |  MoonTrust MNTT | US$0,0000009493 | 1,00% | -8,41% | US$664.002 | US$8.746,74 | 699.500.000.000 MNTT |
| 1872 |  Step Finance STEP | US$0,1633 | -4,71% | 16,44% | US$653.041 | US$8.855.608 | 4.000.000 STEP |
| 1873 |  Color Platform CLR | US$0,004742 | 15,84% | 9,73% | US$650.749 | US$280,56 | 137.230.262 CLR |
| 1874 |  FantomStarter FS | US$0,006280 | 1,46% | -2,27% | US$650.054 | US$6.287,56 | 103.506.349 FS |
| 1875 |  Scorum Coins SCR | US$0,02165 | -2,91% | 0,31% | US$633.696 | US$2.418,25 | 29.265.075 SCR |
| 1876 |  Berry Data BRY | US$0,3221 | -4,34% | 5,68% | US$644.258 | US$58.988,28 | 2.000.000 BRY |
| 1877 |  SophiaTX SPHTX | US$0,001921 | -2,82% | 12,91% | US$635.611 | - | 330.877.003 SPHTX |
| 1878 |  YEE YEE | US$0,0004664 | -8,02% | 6,81% | US$636.763 | US$320.156 | 1.365.218.125 YEE |
| 1879 |  eXPerience Chain XPC | US$0,000006929 | -1,00% | 6,21% | US$631.164 | US$235.049 | 91.090.814.961 XPC |
| 1880 |  Bata BTA | US$0,1244 | 793,22% | 4,08% | US$628.353 | - | 5.052.601 BTA |
| 1881 |  Professional Fighters League Fan Token PFL | US$0,4850 | -8,83% | -10,33% | US$627.672 | US$9.640,67 | 1.294.194 PFL |
| 1882 |  TokenPay TPAY | US$0,02644 | -8,01% | -21,97% | US$583.766 | US$61.270,97 | 22.076.271 TPAY |
| 1883 |  8X8 PROTOCOL EXE | US$0,002015 | -0,26% | 1,70% | US$624.523 | US$44.298,48 | 310.000.000 EXE |
| 1884 |  DACSEE DACS | US$0,0008250 | -2,23% | 8,98% | US$622.816 | - | 754.968.384 DACS |
| 1885 |  Dynamix DYNA | US$0,000000001205 | 0,37% | -15,81% | US$621.385 | US$47.180,97 | 515.671.902.551.651 DYNA |
| 1886 |  Battle Hero BATH | US$0,01246 | 0,93% | 6,94% | US$620.305 | US$258.124 | 49.773.309 BATH |
| 1887 |  Manna MANNA | US$0,0009313 | -4,03% | 2,46% | US$615.876 | - | 661.326.513 MANNA |
| 1888 |  AirNFTs AIRT | US$0,005506 | -3,42% | 19,77% | US$616.896 | US$11.621,60 | 112.040.000 AIRT |
| 1889 |  Tolar TOL | US$0,002860 | -6,65% | 7,13% | US$614.660 | US$67.439,64 | 214.881.490 TOL |
| 1890 |  Natus Vincere Fan Token NAVI | US$0,6108 | -3,49% | -10,81% | US$611.455 | US$6.157,04 | 1.001.066 NAVI |
| 1891 |  MIB Coin MIB | US$0,004022 | -6,74% | -0,72% | US$612.683 | US$69,65 | 152.343.644 MIB |
| 1892 |  ByteNext BNU | US$0,03531 | -0,38% | 3,37% | US$609.139 | US$3.468,64 | 17.250.000 BNU |
| 1893 |  DFSocial Gaming DFSG | US$0,04949 | -2,41% | -4,17% | US$609.780 | US$2.376,26 | 12.321.318 DFSG |
| 1894 |  ZClassic ZCL | US$0,06538 | -7,15% | 1,13% | US$607.227 | US$1.063,54 | 9.287.024 ZCL |
| 1895 |  PetroDollar XPD | US$0,009487 | -2,23% | 8,98% | US$607.104 | - | 63.993.275 XPD |
| 1896 |  DATA DTA | US$0,00005271 | -5,45% | -4,44% | US$606.158 | US$8.641,91 | 11.499.999.998 DTA |
| 1897 |  Plair PLA | US$0,00002353 | -7,09% | 9,91% | US$602.626 | US$950,80 | 25.610.108.545 PLA |
| 1898 |  TotemFi TOTM | US$0,09844 | -3,44% | 14,58% | US$601.843 | US$14.590,60 | 6.113.675 TOTM |
| 1899 |  IGToken IG | US$0,0001397 | 3,00% | 2,00% | US$599.012 | - | 4.289.024.188 IG |
| 1900 |  Sether SETH | US$0,02969 | -2,35% | 13,12% | US$597.890 | US$2.142,44 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.