Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DecentBet DBET | US$0,002347 | -2,25% | 9,10% | US$442.709 | US$129,97 | 188.632.973 DBET |
| 2002 |  NativeCoin N8V | US$0,01774 | -2,23% | 8,98% | US$440.030 | - | 24.809.180 N8V |
| 2003 |  GokuMarket Credit GMC | US$0,1395 | 15,27% | 2,01% | US$440.266 | US$130,74 | 3.155.000 GMC |
| 2004 |  Electrify.Asia ELEC | US$0,0008272 | 1,66% | 10,97% | US$438.096 | US$29.538,12 | 529.591.779 ELEC |
| 2005 |  Jarvis+ JAR | US$0,004008 | -0,13% | 9,09% | US$433.547 | US$372.363 | 108.157.249 JAR |
| 2006 |  OracleChain OCT | US$0,01438 | -2,74% | 11,74% | US$431.472 | - | 30.000.000 OCT |
| 2007 |  VeriCoin VRC | US$0,01237 | -2,23% | 8,98% | US$430.315 | US$2.096,28 | 34.774.769 VRC |
| 2008 |  Moniwar MOWA | US$0,03983 | -4,06% | -2,24% | US$430.594 | US$61.345,41 | 10.810.810 MOWA |
| 2009 |  Ethereum Stake ETHYS | US$2,14 | -2,81% | 13,70% | US$427.122 | US$123,09 | 200.000 ETHYS |
| 2010 |  Swace SWACE | US$0,0008273 | -2,28% | 9,30% | US$424.654 | US$41,08 | 513.292.589 SWACE |
| 2011 |  Yield Protocol YIELD | US$0,01244 | -4,85% | 7,83% | US$423.170 | US$76.526,08 | 34.009.745 YIELD |
| 2012 |  DAPS Coin DAPS | US$0,000007370 | -1,74% | -7,96% | US$427.295 | US$25.293,31 | 57.977.796.500 DAPS |
| 2013 |  Phore PHR | US$0,01583 | -35,09% | -41,78% | US$418.929 | US$4.875,14 | 26.469.023 PHR |
| 2014 |  IONChain IONC | US$0,003459 | -3,39% | 0,82% | US$419.165 | US$2.410,67 | 121.180.605 IONC |
| 2015 |  SolanaSail Governance Token GSAIL | US$0,1131 | 1,88% | -18,50% | US$418.649 | US$169,74 | 3.700.000 GSAIL |
| 2016 |  Coin Artist COIN | US$0,3864 | -3,19% | -0,23% | US$417.747 | US$298,26 | 1.081.093 COIN |
| 2017 |  SPINDLE SPD | US$0,0001030 | -1,92% | 10,79% | US$417.119 | US$569,43 | 4.050.576.097 SPD |
| 2018 |  OpenSwap OSWAP | US$0,01972 | -2,97% | -2,09% | US$416.540 | US$24.012,30 | 21.118.055 OSWAP |
| 2019 |  Zennies ZENI | US$0,0004125 | -2,23% | 8,98% | US$412.814 | - | 1.000.812.836 ZENI |
| 2020 |  Save Environment Token SET | US$0,4255 | -2,60% | 11,39% | US$408.823 | - | 960.882 SET |
| 2021 |  OWNDATA OWN | US$0,00004005 | 28,23% | 43,23% | US$408.504 | US$43,46 | 10.200.762.791 OWN |
| 2022 |  0xcert ZXC | US$0,001214 | -17,73% | -38,07% | US$409.083 | US$3.442,43 | 336.893.262 ZXC |
| 2023 |  Alliance Fan Token ALL | US$0,4079 | -3,49% | 1,28% | US$408.354 | US$7.193,75 | 1.001.165 ALL |
| 2024 |  Ethernaal NAAL | US$0,5555 | -0,28% | 12,52% | US$406.771 | US$277,74 | 732.291 NAAL |
| 2025 |  Zebi Token ZEBI | US$0,0004206 | -7,87% | 11,50% | US$406.067 | US$1.781,36 | 965.504.084 ZEBI |
| 2026 |  UniFarm UFARM | US$0,01059 | -1,74% | 8,60% | US$406.330 | US$40.186,83 | 38.375.919 UFARM |
| 2027 |  HEAT HEAT | US$0,008250 | -2,23% | 8,98% | US$404.628 | - | 49.048.404 HEAT |
| 2028 |  AudioCoin ADC | US$0,0004125 | -2,23% | 8,98% | US$404.531 | - | 980.733.271 ADC |
| 2029 |  Dether DTH | US$0,004033 | 34,21% | 14,37% | US$403.325 | US$1.361,44 | 100.000.000 DTH |
| 2030 |  RED RED | US$0,003091 | -7,03% | 9,08% | US$401.787 | US$29.763,38 | 130.000.009 RED |
| 2031 |  Kingdom Game 4.0 KDG | US$0,004025 | -2,70% | -11,45% | US$397.596 | US$24.934,64 | 98.793.771 KDG |
| 2032 |  OLXA OLXA | US$0,0002921 | -2,43% | 10,28% | US$397.023 | - | 1.359.420.210 OLXA |
| 2033 |  AMATEN AMA | US$0,05244 | -0,01% | 4,86% | US$397.058 | - | 7.571.323 AMA |
| 2034 |  Bunicorn BUNI | US$0,01420 | -3,60% | -19,19% | US$398.344 | US$54.657,56 | 28.049.239 BUNI |
| 2035 |  InvestFeed IFT | US$0,002062 | 62,94% | 81,63% | US$394.703 | US$1.710,02 | 191.381.257 IFT |
| 2036 |  Friendz FDZ | US$0,0007576 | 15,96% | 24,93% | US$392.391 | US$119.933 | 517.946.313 FDZ |
| 2037 |  AstroTools ASTRO | US$0,1307 | -3,00% | 11,97% | US$391.981 | US$131,49 | 3.000.000 ASTRO |
| 2038 |  ACA Token ACA | US$0,009826 | -9,49% | -1,22% | US$390.483 | US$9.787,12 | 39.741.096 ACA |
| 2039 |  IHT Real Estate Protocol IHT | US$0,0003954 | -1,41% | 5,60% | US$391.034 | US$13.415,04 | 989.061.136 IHT |
| 2040 |  Kalata KALA | US$0,01116 | 0,19% | -2,50% | US$390.739 | US$4.804,43 | 35.000.000 KALA |
| 2041 |  Terracoin TRC | US$0,01679 | -0,02% | 37,75% | US$385.036 | US$1.096,17 | 22.935.396 TRC |
| 2042 |  GeoCoin GEO | US$0,1204 | 1,59% | 1,34% | US$383.077 | US$699,09 | 3.180.551 GEO |
| 2043 |  Benchmark Protocol MARK | US$0,8868 | -2,89% | -24,86% | US$381.008 | - | 429.643 MARK |
| 2044 |  Dogeswap DOGES | US$18,97 | -2,24% | 89,69% | US$379.455 | - | 20.000 DOGES |
| 2045 |  Filecash FIC | US$0,01477 | -0,88% | -10,60% | US$379.733 | US$79.403,77 | 25.718.348 FIC |
| 2046 |  Swarm City SWT | US$0,04414 | 13,71% | 137,97% | US$376.741 | US$8,83 | 8.536.073 SWT |
| 2047 |  HOMIHELP HOMI | US$0,3267 | -2,23% | 2,75% | US$375.802 | - | 1.150.359 HOMI |
| 2048 |  Titan Coin TTN | US$0,0004125 | -2,23% | -0,59% | US$375.693 | US$14,61 | 910.820.150 TTN |
| 2049 |  Lepricon L3P | US$0,002538 | -1,31% | 2,99% | US$373.326 | US$25.203,78 | 147.066.490 L3P |
| 2050 |  Club Atletico Independiente CAI | US$0,5743 | -3,83% | -5,39% | US$374.939 | US$6.963,50 | 652.888 CAI |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.