Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  iDealCash DEAL | US$0,0004125 | -2,23% | 8,98% | US$596.695 | - | 1.446.608.662 DEAL |
| 1902 |  TurtleNetwork TN | US$0,006708 | 20,03% | 8,77% | US$592.556 | US$167,27 | 88.335.911 TN |
| 1903 |  LootBox.io LOOT | US$26,06 | -1,87% | 12,14% | US$588.856 | US$31.081,60 | 22.599 LOOT |
| 1904 |  Curio CUR | US$0,3163 | 0,09% | -15,53% | US$589.080 | US$5.049,48 | 1.862.561 CUR |
| 1905 |  DMarket DMT | US$0,01031 | -21,16% | 34,13% | US$586.975 | US$22,29 | 56.921.773 DMT |
| 1906 |  Digital Reserve Currency DRC | US$0,0005866 | -2,06% | 10,18% | US$586.615 | US$1.370,32 | 1.000.000.000 DRC |
| 1907 |  Lepasa LEPA | US$0,2622 | 2,36% | 20,74% | US$582.683 | US$8.413,99 | 2.222.673 LEPA |
| 1908 |  BitcoinPoS BPS | US$0,1100 | 28,44% | 59,14% | US$581.485 | US$43,53 | 5.283.970 BPS |
| 1909 |  ATLANT ATL | US$0,01071 | -2,73% | 8,83% | US$580.417 | - | 54.175.041 ATL |
| 1910 |  İstanbul Başakşehir Fan Token IBFK | US$0,9639 | -9,05% | -23,66% | US$579.552 | US$14.153,85 | 601.261 IBFK |
| 1911 |  DogeCash DOGEC | US$0,03299 | -8,00% | 15,07% | US$578.423 | US$2.158,88 | 17.531.901 DOGEC |
| 1912 |  U Network UUU | US$0,00005794 | 1,54% | 3,39% | US$579.087 | US$1.692,48 | 9.994.600.000 UUU |
| 1913 |  ContentBox BOX | US$0,0003362 | 0,95% | 32,11% | US$578.194 | US$40,14 | 1.719.946.327 BOX |
| 1914 |  Curio Governance CGT | US$0,04574 | 0,57% | -12,15% | US$578.017 | US$39,47 | 12.635.828 CGT |
| 1915 |  ArGo ARGO | US$0,06460 | -3,59% | 4,50% | US$574.673 | US$385,64 | 8.895.833 ARGO |
| 1916 |  Faceter FACE | US$0,001212 | -1,05% | 60,13% | US$567.455 | US$25.405,70 | 468.136.184 FACE |
| 1917 |  QUINADS QUIN | US$0,00004305 | -3,17% | 10,21% | US$572.287 | - | 13.294.999.111 QUIN |
| 1918 |  Maxcoin MAX | US$0,009302 | 42,87% | 251,11% | US$571.599 | US$94,32 | 61.445.805 MAX |
| 1919 |  Relite Finance RELI | US$0,01008 | -2,00% | 7,22% | US$571.641 | US$368,68 | 56.697.285 RELI |
| 1920 |  Vodra VDR | US$0,003980 | -0,94% | 4,92% | US$569.646 | US$9.518,03 | 143.144.036 VDR |
| 1921 |  Ubex UBEX | US$0,0001721 | -2,94% | -8,44% | US$568.897 | US$156.620 | 3.306.258.739 UBEX |
| 1922 |  Hydro HYDRO | US$0,006888 | -1,26% | -0,40% | US$567.213 | US$33.763,95 | 82.345.413 HYDRO |
| 1923 |  FairCoin FAIR | US$0,01059 | -2,58% | 11,28% | US$563.368 | - | 53.193.831 FAIR |
| 1924 |  Corra.Finance CORA | US$0,3751 | -10,35% | -10,72% | US$562.582 | US$2.233,89 | 1.500.000 CORA |
| 1925 |  DexKit KIT | US$0,7028 | -2,99% | 13,58% | US$561.484 | US$164,51 | 798.898 KIT |
| 1926 |  Everex EVX | US$0,02468 | -5,66% | 1,87% | US$560.170 | US$5.321,53 | 22.700.000 EVX |
| 1927 |  BitTube TUBE | US$0,001650 | -21,79% | 11,60% | US$558.639 | US$755,05 | 338.587.054 TUBE |
| 1928 |  eBoost EBST | US$0,005568 | 14,62% | 14,08% | US$556.789 | US$15,53 | 99.990.002 EBST |
| 1929 |  Argon ARGON | US$0,007698 | -4,97% | 6,20% | US$556.370 | US$55.919,31 | 72.270.451 ARGON |
| 1930 |  Bitgear GEAR | US$0,007807 | -9,98% | -12,64% | US$553.537 | US$20.867,66 | 70.906.579 GEAR |
| 1931 |  Lethean LTHN | US$0,0006917 | -16,10% | -8,02% | US$550.444 | US$358,19 | 795.787.039 LTHN |
| 1932 |  Space Cow Boy SCB | US$9,36 | -5,72% | -0,11% | US$550.060 | US$3.045,44 | 58.779 SCB |
| 1933 |  Sharder SS | US$0,001947 | -1,40% | 11,34% | US$551.522 | US$30.734,80 | 283.282.765 SS |
| 1934 |  NFTify N1 | US$0,02695 | -0,48% | -4,12% | US$548.728 | US$33.159,06 | 20.362.031 N1 |
| 1935 |  BUZZCoin BUZZ | US$0,00002725 | 120,76% | 1,38% | US$545.039 | - | 19.999.999.699 BUZZ |
| 1936 |  EDUCare EKT | US$0,0007512 | -1,65% | -4,53% | US$544.063 | US$54.251,06 | 724.297.908 EKT |
| 1937 |  2key.network 2KEY | US$0,006835 | 1,46% | -8,36% | US$535.679 | US$3.881,00 | 78.369.697 2KEY |
| 1938 |  Islander ISA | US$0,0009896 | -7,42% | -6,86% | US$540.064 | US$162.372 | 545.753.780 ISA |
| 1939 |  Project Inverse XIV | US$0,01498 | 15,12% | 3,34% | US$539.096 | US$381.666 | 35.983.848 XIV |
| 1940 |  Warp Finance WARP | US$115,09 | -13,22% | -13,91% | US$537.917 | US$66.747,80 | 4.674 WARP |
| 1941 |  Node Runners NDR | US$21,72 | -2,91% | 32,69% | US$533.872 | US$11,14 | 24.577 NDR |
| 1942 |  Origo OGO | US$0,001151 | -0,27% | -12,85% | US$506.919 | US$304.050 | 440.516.789 OGO |
| 1943 |  VikkyToken VIKKY | US$0,0001416 | -1,70% | 17,82% | US$527.680 | - | 3.727.082.538 VIKKY |
| 1944 |  Minereum MNE | US$0,03532 | 7,00% | 2,82% | US$526.249 | US$31.358,17 | 14.899.548 MNE |
| 1945 |  Iridium IRD | US$0,02186 | 15,13% | 122,15% | US$522.522 | US$1.371,05 | 23.901.630 IRD |
| 1946 |  yTSLA Finance yTSLA | US$7,89 | -0,01% | 0,02% | US$524.375 | US$55.788,53 | 66.423 yTSLA |
| 1947 |  Mochi Market MOMA | US$0,02061 | 0,22% | 5,67% | US$521.351 | US$31.805,34 | 25.297.016 MOMA |
| 1948 |  Jade Currency JADE | US$0,009701 | 1,33% | 3,70% | US$520.505 | US$38.956,92 | 53.652.398 JADE |
| 1949 |  Azbit AZ | US$0,000006253 | 9,64% | 4,19% | US$519.334 | US$1.002,06 | 83.057.996.159 AZ |
| 1950 |  Banca BANCA | US$0,00002832 | -2,90% | 14,73% | US$507.700 | US$60.576,34 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.