Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VAULT VAULT | US$1,91 | 61,77% | 1,15% | US$1.046.978 | US$1.722,36 | 547.393 VAULT |
| 1702 |  ShopNEXT NEXT | US$0,01846 | 5,52% | -11,58% | US$1.053.416 | US$247.998 | 57.050.995 NEXT |
| 1703 |  Royale Finance ROYA | US$0,02254 | 1,36% | 8,63% | US$1.015.095 | US$87.717,24 | 45.025.412 ROYA |
| 1704 |  Unicly Hashmasks Collection UMASK | US$0,01038 | -2,89% | 13,74% | US$1.037.826 | - | 100.000.000 UMASK |
| 1705 |  DigitalNote XDN | US$0,0001301 | -7,15% | 8,36% | US$1.032.862 | US$408,79 | 7.941.697.865 XDN |
| 1706 |  Snowball SNOB | US$0,1892 | -6,24% | -1,28% | US$1.032.548 | US$4.382,13 | 5.456.263 SNOB |
| 1707 |  BLink BLINK | US$0,005591 | -2,94% | -9,32% | US$1.030.758 | US$252,88 | 184.347.125 BLINK |
| 1708 |  SugarBounce TIP | US$0,1703 | 23,27% | -0,10% | US$1.038.165 | US$873.502 | 6.097.872 TIP |
| 1709 |  Upfiring UFR | US$0,04258 | -27,92% | -5,85% | US$1.021.861 | - | 24.000.000 UFR |
| 1710 |  Venus BCH vBCH | US$6,56 | -0,20% | 16,61% | US$1.012.493 | - | 154.392 vBCH |
| 1711 |  PIXEL PXL | US$0,001827 | -3,71% | 12,97% | US$1.018.514 | US$1.676,91 | 557.577.505 PXL |
| 1712 |  Dracula Token DRC | US$0,07000 | -1,94% | -0,96% | US$1.016.348 | US$803,79 | 14.520.064 DRC |
| 1713 |  Formation Fi FORM | US$0,01268 | 1,50% | -0,93% | US$1.011.364 | US$262.538 | 79.753.015 FORM |
| 1714 |  Tidal Finance TIDAL | US$0,001167 | -2,33% | -10,52% | US$1.009.499 | US$279.249 | 865.226.229 TIDAL |
| 1715 |  Blue Protocol BLUE | US$0,02735 | 35,04% | 71,97% | US$1.002.185 | - | 36.645.278 BLUE |
| 1716 |  Göztepe S.K. Fan Token GOZ | US$0,9075 | -0,07% | -2,08% | US$998.250 | US$977.585 | 1.100.000 GOZ |
| 1717 |  BankerDoge BANKER | US$0,001582 | -0,04% | -19,21% | US$999.503 | US$646,09 | 631.907.135 BANKER |
| 1718 |  Wolf Safe Poor People WSPP | US$0,000000000072 | 7,06% | 11,81% | US$995.300 | US$30.984,75 | 13.860.540.391.857.380 WSPP |
| 1719 |  FintruX Network FTX | US$0,01044 | -5,93% | 5,33% | US$991.685 | US$1.768,69 | 95.000.000 FTX |
| 1720 |  Debitum DEB | US$0,004949 | -2,28% | 4,39% | US$988.120 | US$94.911,53 | 199.645.716 DEB |
| 1721 |  Non-Fungible Yearn NFY | US$10,87 | -3,72% | 14,66% | US$983.600 | US$1.750,93 | 90.474 NFY |
| 1722 |  MobileGo MGO | US$0,01058 | -0,01% | 14,40% | US$1.058.119 | US$58.534,50 | 99.996.877 MGO |
| 1723 |  Moneytoken IMT | US$0,00008581 | -2,91% | 13,56% | US$975.653 | US$12.134,17 | 11.369.423.186 IMT |
| 1724 |  Etherland ELAND | US$0,03147 | 33,90% | 55,19% | US$976.335 | US$33.372,80 | 31.024.196 ELAND |
| 1725 |  QUAI DAO QUAI | US$0,02447 | -0,88% | 11,20% | US$974.249 | US$198.825 | 39.809.807 QUAI |
| 1726 |  ROCKI ROCKI | US$0,1204 | -1,08% | 0,68% | US$970.450 | US$130.790 | 8.057.237 ROCKI |
| 1727 |  TERA TERA | US$0,001143 | 39,43% | -6,88% | US$965.858 | US$106.886 | 844.711.128 TERA |
| 1728 |  APYSwap APYS | US$0,05306 | -2,76% | 6,51% | US$965.216 | US$68.890,18 | 18.191.036 APYS |
| 1729 |  Young Boys Fan Token YBO | US$0,9639 | -5,09% | -2,47% | US$965.235 | US$12.996,49 | 1.001.392 YBO |
| 1730 |  SakeToken SAKE | US$0,009390 | -0,31% | -6,94% | US$956.408 | US$24.142,36 | 101.852.708 SAKE |
| 1731 |  XP NETWORK XPNET | US$0,007263 | -1,95% | -5,99% | US$957.731 | US$83.626,64 | 131.870.792 XPNET |
| 1732 |  X8X Token X8X | US$0,01160 | -1,90% | 11,64% | US$957.383 | US$559,80 | 82.522.341 X8X |
| 1733 |  Creaticles CRE8 | US$0,01226 | 14,54% | -11,68% | US$957.306 | US$275.125 | 78.052.634 CRE8 |
| 1734 |  HempCoin THC | US$0,003589 | -5,49% | 18,51% | US$952.409 | - | 265.401.424 THC |
| 1735 |  Bitcoin Atom BCA | US$0,05156 | 72,12% | 36,22% | US$949.676 | US$109,31 | 18.418.931 BCA |
| 1736 |  Elpis Battle EBA | US$0,04276 | -6,28% | -13,51% | US$948.050 | US$40.573,64 | 22.172.718 EBA |
| 1737 |  Zloadr ZDR | US$0,1743 | -2,55% | 11,07% | US$945.789 | - | 5.425.706 ZDR |
| 1738 |  BZEdge BZE | US$0,0003147 | -25,42% | -43,68% | US$942.485 | US$1.404,66 | 2.995.148.750 BZE |
| 1739 |  World Token WORLD | US$0,009351 | -19,25% | 11,49% | US$932.777 | US$56.603,81 | 99.746.877 WORLD |
| 1740 |  Polinate POLI | US$0,006101 | -0,72% | 3,48% | US$941.426 | US$7.842,47 | 154.294.330 POLI |
| 1741 |  Pinkcoin PINK | US$0,002162 | 8,04% | 8,07% | US$940.701 | US$8,15 | 435.133.534 PINK |
| 1742 |  PutinCoin PUT | US$0,0007811 | 8,54% | 5,68% | US$928.589 | US$2.892,78 | 1.188.750.832 PUT |
| 1743 |  KIWIGO KGO | US$0,02201 | -2,41% | 20,31% | US$933.987 | US$31.851,43 | 42.438.196 KGO |
| 1744 |  I/O Coin IOC | US$0,04743 | -4,72% | -8,52% | US$923.550 | US$473,32 | 19.469.805 IOC |
| 1745 |  BlackHat BLKC | US$0,1397 | -12,22% | -9,00% | US$924.382 | US$206.118 | 6.616.861 BLKC |
| 1746 |  Peanut NUX | US$0,09699 | -3,31% | 1,30% | US$919.043 | US$232.578 | 9.476.069 NUX |
| 1747 |  MeDIA eYe NFT Portal eYe | US$0,009646 | -12,41% | -4,76% | US$896.974 | US$47.384,61 | 92.990.540 eYe |
| 1748 |  Centric Swap CNS | US$0,0001254 | 1,51% | -15,90% | US$920.670 | US$683.884 | 7.342.691.560 CNS |
| 1749 |  Smaugs NFT SMG | US$0,02605 | 5,58% | 5,52% | US$911.774 | US$84.190,84 | 35.000.000 SMG |
| 1750 |  Fractal FCL | US$0,05528 | -4,15% | 4,15% | US$917.408 | US$75.974,07 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.