Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitether BTR | US$0,004125 | -2,23% | 8,98% | US$234.021 | - | 56.735.293 BTR |
| 2202 |  KIMCHI.finance KIMCHI | US$0,00008081 | -2,89% | 11,28% | US$234.365 | - | 2.900.284.650 KIMCHI |
| 2203 |  TagCoin TAG | US$0,03630 | -2,23% | 8,98% | US$233.537 | - | 6.433.866 TAG |
| 2204 |  Alanyaspor Fan Token ALA | US$0,7529 | -6,03% | -22,45% | US$233.388 | US$9.490,33 | 310.005 ALA |
| 2205 |  Dinamo Zagreb Fan Token DZG | US$0,4890 | -10,55% | -25,85% | US$232.312 | US$9.463,09 | 475.028 DZG |
| 2206 |  Internet of Energy Network IOEN | US$0,01154 | -3,54% | -3,70% | US$230.871 | US$262.084 | 20.000.000 IOEN |
| 2207 |  Swing SWING | US$0,04166 | -2,23% | 1,91% | US$231.345 | - | 5.553.123 SWING |
| 2208 |  Niobium Coin NBC | US$0,003675 | -2,65% | -5,92% | US$230.146 | - | 62.627.668 NBC |
| 2209 |  Webflix Token WFX | US$0,00001594 | -9,75% | -28,55% | US$229.797 | US$37,42 | 14.419.258.368 WFX |
| 2210 |  Novacoin NVC | US$0,09817 | -14,46% | -5,68% | US$229.301 | US$23,35 | 2.335.757 NVC |
| 2211 |  Synergy SNRG | US$0,04661 | -2,23% | 8,98% | US$228.281 | - | 4.897.672 SNRG |
| 2212 |  Font FONT | US$0,4677 | -3,09% | 5,66% | US$227.930 | US$99,93 | 487.310 FONT |
| 2213 |  BITTO BITTO | US$0,06934 | -0,83% | 18,80% | US$225.283 | - | 3.249.075 BITTO |
| 2214 |  SparkPoint Fuel SFUEL | US$0,007922 | -1,06% | -11,18% | US$224.786 | US$6.583,81 | 28.373.956 SFUEL |
| 2215 |  ZPER ZPR | US$0,0001773 | -2,91% | 130,08% | US$223.150 | - | 1.258.254.657 ZPR |
| 2216 |  Blue Whale EXchange BWX | US$0,004319 | -36,26% | -26,09% | US$171.014 | US$33.363,13 | 39.593.165 BWX |
| 2217 |  Pancake Bunny BUNNY | US$0,4339 | -0,16% | 8,37% | US$221.396 | US$330.019 | 510.232 BUNNY |
| 2218 |  Escroco Emerald ESCE | US$0,0002205 | -2,28% | 9,26% | US$220.541 | - | 1.000.000.000 ESCE |
| 2219 |  EtherGem EGEM | US$0,01151 | -3,12% | 2,36% | US$224.228 | US$36,48 | 19.483.114 EGEM |
| 2220 |  Sportcash One SCONEX | US$0,01731 | -1,13% | -0,44% | US$219.919 | US$106.883 | 12.706.570 SCONEX |
| 2221 |  Decentralized Crypto Token DCTO | US$0,0002205 | -2,28% | 9,26% | US$219.012 | - | 993.067.232 DCTO |
| 2222 |  Ninneko NINO | US$0,08940 | -4,18% | -5,24% | US$219.077 | US$187.156 | 2.450.660 NINO |
| 2223 |  2GIVE 2GIVE | US$0,0004125 | -2,23% | 8,98% | US$217.877 | - | 528.213.720 2GIVE |
| 2224 |  Phoenix Token PHX | US$0,006655 | 0,38% | -0,12% | US$219.360 | US$188.659 | 32.959.585 PHX |
| 2225 |  Zetacoin ZET | US$0,001237 | -2,23% | 8,98% | US$216.581 | - | 175.024.292 ZET |
| 2226 |  Jetcoin JET | US$0,01669 | -2,50% | 11,35% | US$213.151 | US$56.531,35 | 12.768.025 JET |
| 2227 |  EOS TRUST EOST | US$0,00002860 | -2,91% | 13,56% | US$215.072 | - | 7.518.810.122 EOST |
| 2228 |  Big Digital Shares BDS | US$0,004298 | 1,38% | -24,05% | US$214.895 | US$17.662,30 | 50.000.000 BDS |
| 2229 |  DeFi Degen Land DDL | US$0,000001414 | 7,41% | 8,53% | US$212.098 | US$32.562,09 | 150.000.000.000 DDL |
| 2230 |  Azuki AZUKI | US$0,01903 | -10,02% | 37,21% | US$214.710 | US$1.563,06 | 11.284.984 AZUKI |
| 2231 |  Bitcoin Green BITG | US$0,01794 | -7,68% | -36,26% | US$214.203 | US$296,28 | 11.941.077 BITG |
| 2232 |  PiplCoin PIPL | US$0,001237 | -2,23% | 63,47% | US$213.503 | - | 172.536.809 PIPL |
| 2233 |  Fluity FLTY | US$0,005071 | 0,00% | 6,12% | US$213.701 | - | 42.142.116 FLTY |
| 2234 |  reflect.finance RFI | US$0,02263 | -4,33% | 13,20% | US$213.579 | US$426,61 | 9.439.787 RFI |
| 2235 |  BarterTrade BART | US$0,003104 | 0,88% | 8,93% | US$211.640 | US$88.480,48 | 68.172.420 BART |
| 2236 |  CafeSwap Token BREW | US$0,01803 | -4,49% | -23,43% | US$212.775 | US$77,98 | 11.804.242 BREW |
| 2237 |  PirateCash PIRATE | US$0,008247 | 2,71% | 3,77% | US$212.429 | US$120,43 | 25.759.163 PIRATE |
| 2238 |  GlobalBoost-Y BSTY | US$0,01179 | -1,20% | 15,26% | US$211.574 | US$61,94 | 17.950.579 BSTY |
| 2239 |  Knit Finance KFT | US$0,04308 | -2,53% | -1,86% | US$211.109 | US$46.351,18 | 4.900.000 KFT |
| 2240 |  uPlexa UPX | US$0,00007988 | -2,91% | 8,42% | US$210.025 | US$138,36 | 2.629.276.861 UPX |
| 2241 |  Wolves of Wall Street WOWS | US$22,03 | -3,68% | 12,82% | US$210.306 | US$705,71 | 9.546 WOWS |
| 2242 |  DeHive DHV | US$0,2468 | -3,11% | -2,38% | US$208.521 | US$115.789 | 844.859 DHV |
| 2243 |  HeroFi HEROEGG | US$0,002413 | -1,06% | -14,82% | US$208.027 | US$1.140,80 | 86.226.371 HEROEGG |
| 2244 |  ZumCoin ZUM | US$0,0002104 | 2,02% | -44,41% | US$208.047 | US$0,05000 | 988.819.491 ZUM |
| 2245 |  Blockmason Credit Protocol BCPT | US$0,001915 | -2,27% | 18,91% | US$222.417 | - | 116.158.667 BCPT |
| 2246 |  Yellow Road ROAD | US$0,06688 | -5,23% | 5,53% | US$202.880 | US$7.178,41 | 3.033.587 ROAD |
| 2247 |  Method Finance MTHD | US$0,004862 | -4,50% | 19,39% | US$202.059 | US$1.636,68 | 41.560.052 MTHD |
| 2248 |  Typhoon Network TYPH | US$0,02203 | -2,98% | 1,63% | US$201.493 | US$3.563,58 | 9.146.767 TYPH |
| 2249 |  POLKARARE PRARE | US$0,01707 | -6,38% | 11,02% | US$194.334 | US$94.535,07 | 11.383.253 PRARE |
| 2250 |  CryptoTask CTASK | US$0,1666 | -6,07% | -40,26% | US$197.239 | US$35.682,16 | 1.184.188 CTASK |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.