Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Roush Fenway Racing Fan Token ROUSH | US$0,4464 | -7,69% | -17,46% | US$167.413 | US$7.512,76 | 375.000 ROUSH |
| 2302 |  Energo TSL | US$0,0002756 | 8,37% | -10,53% | US$166.026 | US$8.616,07 | 602.378.920 TSL |
| 2303 |  Penta PNT | US$0,000007920 | -2,23% | 19,56% | US$166.425 | - | 21.014.319.521 PNT |
| 2304 |  Megacoin MEC | US$0,004125 | -2,23% | -0,93% | US$164.539 | US$0,07000 | 39.890.467 MEC |
| 2305 |  CREDIT CREDIT | US$0,00006960 | 10,99% | -28,87% | US$168.817 | US$390,53 | 2.425.433.850 CREDIT |
| 2306 |  Novara Calcio Fan Token NOV | US$0,8137 | -6,75% | -23,11% | US$163.655 | US$9.311,53 | 201.117 NOV |
| 2307 |  Horde HOR | US$0,01428 | -7,01% | 14,09% | US$163.662 | US$7.111,55 | 11.464.148 HOR |
| 2308 |  AquariusCoin ARCO | US$0,04290 | -2,57% | 8,42% | US$163.081 | - | 3.801.676 ARCO |
| 2309 |  Solaris XLR | US$0,1093 | -2,23% | 6,17% | US$158.324 | US$31.978,62 | 1.448.441 XLR |
| 2310 |  Rivetz RVT | US$0,006029 | -1,90% | 9,69% | US$158.220 | US$224,92 | 26.244.468 RVT |
| 2311 |  DoYourTip DYT | US$0,1082 | -0,01% | -2,03% | US$156.882 | US$6.146,39 | 1.450.470 DYT |
| 2312 |  9D NFT COGI | US$0,04423 | 3,36% | 23,66% | US$155.900 | US$43.176,77 | 3.524.423 COGI |
| 2313 |  Po.et POE | US$0,00004950 | -2,23% | -18,27% | US$155.501 | US$0,2400 | 3.141.592.653 POE |
| 2314 |  GMB GMB | US$0,0003002 | 0,00% | 0,03% | US$155.289 | - | 517.356.899 GMB |
| 2315 |  srnArt Gallery SACT | US$0,03857 | -5,15% | -10,95% | US$154.295 | US$3.353,92 | 4.000.000 SACT |
| 2316 |  SOTA Finance SOTA | US$0,003797 | -0,98% | -4,97% | US$151.850 | US$165,67 | 39.994.844 SOTA |
| 2317 |  BidiPass BDP | US$0,0003920 | -2,13% | 8,50% | US$151.579 | US$24,76 | 386.631.337 BDP |
| 2318 |  CROAT CROAT | US$0,001650 | -2,23% | -27,35% | US$151.339 | US$17,37 | 91.725.163 CROAT |
| 2319 |  Lunyr LUN | US$0,06558 | -2,23% | 32,27% | US$150.702 | - | 2.297.853 LUN |
| 2320 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2321 |  MEET.ONE MEETONE | US$0,00007680 | 3,62% | 14,47% | US$146.945 | US$1.231,33 | 1.913.271.866 MEETONE |
| 2322 |  MarsX MX | US$0,0006371 | -7,80% | -21,90% | US$145.227 | - | 227.936.637 MX |
| 2323 |  Decentrahub Coin DCNTR | US$0,08167 | -0,73% | 9,53% | US$144.644 | - | 1.771.062 DCNTR |
| 2324 |  Digitalcoin DGC | US$0,003712 | -32,32% | -24,55% | US$143.210 | US$4,16 | 38.577.226 DGC |
| 2325 |  Connectome CNTM | US$0,1172 | -0,10% | -3,20% | US$141.921 | US$1.584.775 | 1.210.675 CNTM |
| 2326 |  Meridian Network LOCK | US$0,01301 | -2,89% | 13,74% | US$142.438 | - | 10.947.705 LOCK |
| 2327 |  Decentralized Machine Learning DML | US$0,0005195 | -4,33% | 11,77% | US$141.780 | US$2.359,89 | 272.937.007 DML |
| 2328 |  Samusky SAMU | US$0,0002591 | 0,21% | 1,33% | US$141.923 | US$305,70 | 547.842.420 SAMU |
| 2329 |  Cosmo Coin COSM | US$0,0002101 | -0,01% | 0,02% | US$140.924 | US$26,57 | 670.780.889 COSM |
| 2330 |  StrongHands SHND | US$0,000007978 | -5,06% | 6,95% | US$140.690 | US$2,56 | 17.634.898.711 SHND |
| 2331 |  TrezarCoin TZC | US$0,0005362 | -2,23% | 8,98% | US$140.186 | US$5,39 | 261.433.700 TZC |
| 2332 |  DINGO TOKEN DINGO | US$0,000000000859 | -3,29% | 51,09% | US$150.959 | US$74.514,17 | 175.660.203.021.646 DINGO |
| 2333 |  Golden Goose GOLD | US$0,0008404 | -4,58% | -17,60% | US$139.504 | US$27.449,23 | 165.994.209 GOLD |
| 2334 |  Playgroundz IOG | US$0,004856 | -0,01% | 0,02% | US$138.617 | - | 28.545.120 IOG |
| 2335 |  Kuverit KUV | US$0,00005202 | -0,01% | 0,02% | US$138.086 | US$11,92 | 2.654.360.436 KUV |
| 2336 |  Themis GET | US$0,0002286 | -3,28% | 3,11% | US$137.182 | - | 599.999.910 GET |
| 2337 |  NeoWorld Cash NASH | US$0,000005787 | -16,89% | -11,93% | US$137.206 | US$21.748,03 | 23.709.948.546 NASH |
| 2338 |  Ixcoin IXC | US$0,006419 | -87,37% | 30,46% | US$136.405 | US$37,06 | 21.250.192 IXC |
| 2339 |  YVS.Finance YVS | US$0,1024 | 4,08% | 10,32% | US$132.785 | US$34.854,18 | 1.297.274 YVS |
| 2340 |  MidasProtocol MAS | US$0,0006736 | -3,15% | 15,22% | US$131.721 | US$60.165,27 | 195.540.521 MAS |
| 2341 |  Sentinel Chain SENC | US$0,0006673 | 0,89% | 9,92% | US$131.637 | US$16.436,97 | 197.269.666 SENC |
| 2342 |  Evil Coin EVIL | US$0,006187 | -2,23% | 8,98% | US$130.057 | - | 21.020.383 EVIL |
| 2343 |  Tokenbox TBX | US$0,01170 | -0,32% | -11,16% | US$131.503 | US$2.526,51 | 11.235.451 TBX |
| 2344 |  Maecenas ART | US$0,001864 | -2,27% | 5,56% | US$128.388 | - | 68.879.107 ART |
| 2345 |  Rentberry BERRY | US$0,0004254 | -19,14% | 10,20% | US$128.226 | US$2,05 | 301.431.307 BERRY |
| 2346 |  InterValue INVE | US$0,001000 | -0,01% | -18,62% | US$127.947 | US$1,34 | 127.892.710 INVE |
| 2347 |  MicroMoney AMM | US$0,008073 | -5,17% | 9,31% | US$127.364 | US$164.007 | 15.777.256 AMM |
| 2348 |  Bigbom BBO | US$0,0003787 | 4,15% | 15,59% | US$127.208 | US$36.990,11 | 335.947.891 BBO |
| 2349 |  Noir NOR | US$0,006187 | -2,23% | 16,76% | US$126.971 | - | 20.521.648 NOR |
| 2350 |  SHIELD XSH | US$0,0002475 | -2,23% | 8,98% | US$126.954 | US$11,99 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.